ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OMGETH OMG Network

0.000207
-0.00000070 (-0.34%)
15:47:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGETH KuCoin 84,018,914 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000070 -0.34% 0.000207 0.000207 0.000208
Open High Low Prev. Close 52 Week Range
0.000207 0.000211 0.000206 0.000208 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 13:53:27 10.10 0.000207 ETH
Price x Volume Volume Base Symbol Related Pairs
0.053563 257.04 OMG OMGEUR OMGGBP OMGBTC

OMGETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.000208 -0.00000200 -0.95% 0.000211 0.000212 0.000204 568.00
May 12 2024 0.00021 -0.00000600 -2.77% 0.000216 0.000218 0.000209 210.00
May 11 2024 0.000217 -0.00000500 -2.26% 0.000221 0.000223 0.000217 191.00
May 10 2024 0.000221 0.00000100 0.45% 0.000223 0.000224 0.000218 460.00
May 09 2024 0.00022 0.00000200 0.92% 0.000219 0.000222 0.000214 492.00
May 08 2024 0.000218 0.00000200 0.93% 0.000214 0.000223 0.000209 1,103.00
May 07 2024 0.000216 -0.00000040 -0.18% 0.000214 0.000219 0.000212 437.00
May 06 2024 0.000216 0.00000600 2.85% 0.000212 0.000216 0.00021 783.00
May 05 2024 0.00021 -0.00000090 -0.43% 0.00021 0.000213 0.000205 451.00
May 04 2024 0.000211 -0.00000400 -1.86% 0.000215 0.000215 0.00021 629.00
May 03 2024 0.000215 -0.00000300 -1.37% 0.000217 0.000219 0.000213 456.00
May 02 2024 0.000219 0.000013 6.31% 0.000207 0.000219 0.000206 484.00
May 01 2024 0.000206 0.00000500 2.49% 0.0002 0.000207 0.000199 7,651.00
Apr 30 2024 0.000201 0.00000200 1.00% 0.000199 0.000202 0.000196 775.00
Apr 29 2024 0.000199 0.00 0.00% 0.000201 0.000202 0.000197 562.00
Apr 28 2024 0.000199 -0.00000400 -1.97% 0.000204 0.000204 0.000199 227.00
Apr 27 2024 0.000203 -0.00000700 -3.33% 0.000207 0.000208 0.000203 8,333.00
Apr 26 2024 0.00021 -0.00000100 -0.47% 0.00021 0.000212 0.000208 363.00
Apr 25 2024 0.000211 -0.00000100 -0.47% 0.000212 0.000215 0.000207 327.00
Apr 24 2024 0.000212 -0.00000600 -2.74% 0.000219 0.000222 0.000212 829.00
Apr 23 2024 0.000219 -0.00000400 -1.80% 0.000222 0.000223 0.000219 242.00
Apr 22 2024 0.000223 0.00000300 1.37% 0.000219 0.000224 0.000218 284.00
Apr 21 2024 0.000219 -0.00000600 -2.67% 0.000224 0.000224 0.000216 1,401.00
Apr 20 2024 0.000225 0.00000700 3.21% 0.000217 0.000227 0.000213 337.00
Apr 19 2024 0.000218 0.00000600 2.83% 0.00021 0.000219 0.000205 1,708.00
Apr 18 2024 0.000212 0.00000050 0.24% 0.000208 0.000216 0.000205 671.00
Apr 17 2024 0.000211 0.00000400 1.93% 0.000207 0.000215 0.000201 3,204.00
Apr 16 2024 0.000208 0.00000200 0.97% 0.000204 0.000211 0.000202 753.00
Apr 15 2024 0.000205 -0.00000400 -1.91% 0.000207 0.000216 0.0002 1,358.00
Apr 14 2024 0.000209 0.00000800 3.97% 0.0002 0.000211 0.000195 1,415.00
Apr 13 2024 0.000202 -0.000026 -11.41% 0.000226 0.000259 0.00000270 17,968.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock