Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | KuCoin | 84,018,914 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.34% | 0.000207 | 0.000207 | 0.000208 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000207 | 0.000211 | 0.000206 | 0.000208 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:53:27 | 10.10 | 0.000207 | ETH |
OMGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000208 | -0.00000200 | -0.95% | 0.000211 | 0.000212 | 0.000204 | 568.00 |
May 12 2024 | 0.00021 | -0.00000600 | -2.77% | 0.000216 | 0.000218 | 0.000209 | 210.00 |
May 11 2024 | 0.000217 | -0.00000500 | -2.26% | 0.000221 | 0.000223 | 0.000217 | 191.00 |
May 10 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000223 | 0.000224 | 0.000218 | 460.00 |
May 09 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000219 | 0.000222 | 0.000214 | 492.00 |
May 08 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000214 | 0.000223 | 0.000209 | 1,103.00 |
May 07 2024 | 0.000216 | -0.00000040 | -0.18% | 0.000214 | 0.000219 | 0.000212 | 437.00 |
May 06 2024 | 0.000216 | 0.00000600 | 2.85% | 0.000212 | 0.000216 | 0.00021 | 783.00 |
May 05 2024 | 0.00021 | -0.00000090 | -0.43% | 0.00021 | 0.000213 | 0.000205 | 451.00 |
May 04 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000215 | 0.00021 | 629.00 |
May 03 2024 | 0.000215 | -0.00000300 | -1.37% | 0.000217 | 0.000219 | 0.000213 | 456.00 |
May 02 2024 | 0.000219 | 0.000013 | 6.31% | 0.000207 | 0.000219 | 0.000206 | 484.00 |
May 01 2024 | 0.000206 | 0.00000500 | 2.49% | 0.0002 | 0.000207 | 0.000199 | 7,651.00 |
Apr 30 2024 | 0.000201 | 0.00000200 | 1.00% | 0.000199 | 0.000202 | 0.000196 | 775.00 |
Apr 29 2024 | 0.000199 | 0.00 | 0.00% | 0.000201 | 0.000202 | 0.000197 | 562.00 |
Apr 28 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000204 | 0.000204 | 0.000199 | 227.00 |
Apr 27 2024 | 0.000203 | -0.00000700 | -3.33% | 0.000207 | 0.000208 | 0.000203 | 8,333.00 |
Apr 26 2024 | 0.00021 | -0.00000100 | -0.47% | 0.00021 | 0.000212 | 0.000208 | 363.00 |
Apr 25 2024 | 0.000211 | -0.00000100 | -0.47% | 0.000212 | 0.000215 | 0.000207 | 327.00 |
Apr 24 2024 | 0.000212 | -0.00000600 | -2.74% | 0.000219 | 0.000222 | 0.000212 | 829.00 |
Apr 23 2024 | 0.000219 | -0.00000400 | -1.80% | 0.000222 | 0.000223 | 0.000219 | 242.00 |
Apr 22 2024 | 0.000223 | 0.00000300 | 1.37% | 0.000219 | 0.000224 | 0.000218 | 284.00 |
Apr 21 2024 | 0.000219 | -0.00000600 | -2.67% | 0.000224 | 0.000224 | 0.000216 | 1,401.00 |
Apr 20 2024 | 0.000225 | 0.00000700 | 3.21% | 0.000217 | 0.000227 | 0.000213 | 337.00 |
Apr 19 2024 | 0.000218 | 0.00000600 | 2.83% | 0.00021 | 0.000219 | 0.000205 | 1,708.00 |
Apr 18 2024 | 0.000212 | 0.00000050 | 0.24% | 0.000208 | 0.000216 | 0.000205 | 671.00 |
Apr 17 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000207 | 0.000215 | 0.000201 | 3,204.00 |
Apr 16 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000204 | 0.000211 | 0.000202 | 753.00 |
Apr 15 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000207 | 0.000216 | 0.0002 | 1,358.00 |
Apr 14 2024 | 0.000209 | 0.00000800 | 3.97% | 0.0002 | 0.000211 | 0.000195 | 1,415.00 |
Apr 13 2024 | 0.000202 | -0.000026 | -11.41% | 0.000226 | 0.000259 | 0.00000270 | 17,968.00 |