ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.455
      0.58%
      Bitcoin
      68,530.83
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. OddzToken (KuCoin:ODDZUSDT)

      6. OddzToken (KuCoin:ODDZUSDT) Historical

      ODDZUSDT OddzToken

      0.01484
      -0.00027 (-1.79%)
      08:24:49 - Realtime Data

      ODDZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.01511 0.00014 0.94% 0.01496 0.01531 0.01455 6,187,450.00
      May 25 2024 0.01497 0.00084 5.94% 0.01418 0.01519 0.01406 6,063,762.00
      May 24 2024 0.01413 -0.00002 -0.14% 0.01415 0.01449 0.01382 6,309,789.00
      May 23 2024 0.01415 -0.00084 -5.60% 0.01498 0.01501 0.01393 5,035,823.00
      May 22 2024 0.01499 0.00084 5.94% 0.01414 0.0155 0.01402 4,557,877.00
      May 21 2024 0.01415 -0.00012 -0.84% 0.01431 0.01476 0.01408 7,731,977.00
      May 20 2024 0.01427 -0.00033 -2.26% 0.01461 0.01468 0.01358 6,702,085.00
      May 19 2024 0.0146 -0.00043 -2.86% 0.01497 0.01541 0.01443 6,157,151.00
      May 18 2024 0.01503 0.00006 0.40% 0.01496 0.0153 0.01449 6,129,260.00
      May 17 2024 0.01497 0.00003 0.20% 0.01489 0.01502 0.01425 5,389,200.00
      May 16 2024 0.01494 -0.00092 -5.80% 0.01587 0.01643 0.01484 4,394,172.00
      May 15 2024 0.01586 0.00092 6.16% 0.01493 0.01699 0.0147 5,577,483.00
      May 14 2024 0.01494 0.00035 2.40% 0.0146 0.01511 0.0143 4,439,973.00
      May 13 2024 0.01459 0.00003 0.21% 0.01451 0.015 0.01432 6,508,777.00
      May 12 2024 0.01456 -0.00011 -0.75% 0.01467 0.01475 0.01429 5,990,102.00
      May 11 2024 0.01467 0.00014 0.96% 0.01453 0.015 0.01439 6,333,148.00
      May 10 2024 0.01453 -0.00058 -3.84% 0.0151 0.01519 0.01447 5,609,076.00
      May 09 2024 0.01511 0.00033 2.23% 0.01478 0.01526 0.01461 5,239,688.00
      May 08 2024 0.01478 -0.00024 -1.60% 0.01501 0.0168 0.01431 6,089,108.00
      May 07 2024 0.01502 -0.00077 -4.88% 0.01579 0.0159 0.01496 4,674,006.00
      May 06 2024 0.01579 -0.00069 -4.19% 0.01649 0.01674 0.01579 3,155,785.00
      May 05 2024 0.01648 -0.00184 -10.04% 0.0183 0.01883 0.01611 5,795,038.00
      May 04 2024 0.01832 0.00306 20.05% 0.01528 0.01894 0.01501 5,609,941.00
      May 03 2024 0.01526 -0.00029 -1.86% 0.01554 0.01557 0.01504 6,737,559.00
      May 02 2024 0.01555 0.00015 0.97% 0.01541 0.01606 0.01502 5,621,546.00
      May 01 2024 0.0154 0.00076 5.19% 0.01464 0.01541 0.01409 5,767,101.00
      Apr 30 2024 0.01464 -0.00068 -4.44% 0.01532 0.01612 0.01415 5,873,436.00
      Apr 29 2024 0.01532 0.00032 2.13% 0.01507 0.01637 0.01434 5,969,807.00
      Apr 28 2024 0.015 0.00059 4.09% 0.01441 0.01552 0.01431 6,653,061.00
      Apr 27 2024 0.01441 -0.00055 -3.68% 0.01495 0.01533 0.01428 5,903,711.00
      Apr 26 2024 0.01496 -0.00083 -5.26% 0.0158 0.01583 0.01491 5,019,123.00
      Apr 25 2024 0.01579 -0.00025 -1.56% 0.01601 0.01608 0.01509 5,822,177.00
      Apr 24 2024 0.01604 -0.00105 -6.14% 0.01717 0.01743 0.01594 5,845,327.00
      Apr 23 2024 0.01709 0.00067 4.08% 0.0164 0.01759 0.01611 3,757,764.00
      Apr 22 2024 0.01642 -0.00004 -0.24% 0.01645 0.01766 0.01621 5,300,946.00
      Apr 21 2024 0.01646 -0.00101 -5.78% 0.01748 0.01817 0.01638 5,939,150.00
      Apr 20 2024 0.01747 0.00229 15.09% 0.01518 0.01747 0.01467 5,134,562.00
      Apr 19 2024 0.01518 0.00019 1.27% 0.015 0.01589 0.01412 6,583,381.00
      Apr 18 2024 0.01499 0.00076 5.34% 0.01421 0.0151 0.01415 6,694,905.00
      Apr 17 2024 0.01423 -0.00007 -0.49% 0.01429 0.01458 0.0138 6,559,244.00
      Apr 16 2024 0.0143 -0.00067 -4.48% 0.01496 0.01501 0.01415 7,271,656.00
      Apr 15 2024 0.01497 -0.00065 -4.16% 0.01562 0.01603 0.01455 12,509,044.00
      Apr 14 2024 0.01562 0.00076 5.11% 0.01485 0.01578 0.01423 13,550,924.00
      Apr 13 2024 0.01486 -0.00232 -13.50% 0.01709 0.01753 0.014 8,119,965.00
      Apr 12 2024 0.01718 -0.00166 -8.81% 0.01888 0.01892 0.01646 9,248,890.00
      Apr 11 2024 0.01884 0.00014 0.75% 0.01871 0.01973 0.01823 10,719,067.00
      Apr 10 2024 0.0187 -0.00095 -4.83% 0.01968 0.01991 0.01808 9,942,892.00
      Apr 09 2024 0.01965 -0.00327 -14.27% 0.02323 0.02342 0.01876 9,945,059.00
      Apr 08 2024 0.02292 0.0002 0.88% 0.02379 0.02675 0.02212 10,610,170.00
      Apr 07 2024 0.02272 0.00406 21.76% 0.01866 0.0241 0.01856 9,987,407.00
      Apr 06 2024 0.01866 -0.00002 -0.11% 0.01868 0.01946 0.0184 10,270,666.00
      Apr 05 2024 0.01868 0.00097 5.48% 0.01771 0.02068 0.01762 10,742,502.00
      Apr 04 2024 0.01771 0.00046 2.67% 0.01725 0.01849 0.01679 12,845,672.00
      Apr 03 2024 0.01725 0.00004 0.23% 0.01721 0.01778 0.017 12,403,314.00
      Apr 02 2024 0.01721 -0.00061 -3.42% 0.01783 0.01793 0.017 11,935,434.00
      Apr 01 2024 0.01782 -0.00022 -1.22% 0.01798 0.01816 0.01726 10,332,395.00
      Mar 31 2024 0.01804 0.0002 1.12% 0.01785 0.0182 0.01733 9,757,613.00
      Mar 30 2024 0.01784 -0.00032 -1.76% 0.01817 0.01824 0.01758 9,984,432.00
      Mar 29 2024 0.01816 0.00004 0.22% 0.01816 0.0192 0.01798 8,909,172.00
      Mar 28 2024 0.01812 0.00082 4.74% 0.0173 0.01846 0.01639 11,543,374.00
      Mar 27 2024 0.0173 -0.00082 -4.53% 0.01813 0.01932 0.01668 11,465,729.00
      Mar 26 2024 0.01812 -0.00231 -11.31% 0.02043 0.02292 0.01763 10,795,684.00
      Mar 25 2024 0.02043 0.00167 8.90% 0.01877 0.0208 0.0185 10,039,372.00
      Mar 24 2024 0.01876 0.00076 4.22% 0.0183 0.01929 0.01807 11,812,067.00
      Mar 23 2024 0.018 -0.00102 -5.36% 0.01916 0.01939 0.01777 10,157,452.00
      Mar 22 2024 0.01902 -0.00074 -3.74% 0.01977 0.02085 0.01853 11,144,552.00
      Mar 21 2024 0.01976 0.00025 1.28% 0.01951 0.0213 0.01875 20,335,297.00
      Mar 20 2024 0.01951 0.00125 6.85% 0.01834 0.01987 0.0176 24,914,197.00
      Mar 19 2024 0.01826 -0.0026 -12.46% 0.02086 0.02099 0.01781 22,281,744.00
      Mar 18 2024 0.02086 -0.00131 -5.91% 0.02214 0.0238 0.02049 19,669,529.00
      Mar 17 2024 0.02217 0.0008 3.74% 0.02141 0.02242 0.02053 12,740,413.00
      Mar 16 2024 0.02137 -0.00221 -9.37% 0.02371 0.02388 0.0212 11,698,995.00
      Mar 15 2024 0.02358 -0.00177 -6.98% 0.02394 0.02403 0.02171 10,267,065.00
      Mar 14 2024 0.02535 0.00 0.00% 0.02535 0.02535 0.02535 0.00
      Mar 13 2024 0.02535 0.00191 8.15% 0.02343 0.02543 0.02251 8,597,865.00
      Mar 12 2024 0.02344 0.0018 8.32% 0.02149 0.02592 0.02148 4,203,302.00
      Mar 11 2024 0.02164 0.00324 17.61% 0.01834 0.0232 0.0182 6,761,863.00
      Mar 10 2024 0.0184 0.00087 4.96% 0.01753 0.0193 0.0171 7,727,729.00
      Mar 09 2024 0.01753 -0.00044 -2.45% 0.018 0.01808 0.01663 5,669,051.00
      Mar 08 2024 0.01797 -0.00017 -0.94% 0.01816 0.01959 0.01769 5,085,706.00
      Mar 07 2024 0.01814 0.00011 0.61% 0.01805 0.0197 0.01787 6,527,849.00
      Mar 06 2024 0.01803 0.00018 1.01% 0.01768 0.01964 0.01758 6,913,631.00
      Mar 05 2024 0.01785 0.00192 12.05% 0.01594 0.01878 0.01555 4,239,602.00
      Mar 04 2024 0.01593 0.00055 3.58% 0.01623 0.01706 0.01515 6,028,433.00
      Mar 03 2024 0.01538 -0.00024 -1.54% 0.01564 0.01617 0.01501 5,543,468.00
      Mar 02 2024 0.01562 0.00024 1.56% 0.01536 0.01608 0.0153 3,731,872.00
      Mar 01 2024 0.01538 -0.00046 -2.90% 0.01582 0.01636 0.01488 3,335,222.00
      Feb 29 2024 0.01584 0.00019 1.21% 0.01563 0.01638 0.01482 6,026,162.00
      Feb 28 2024 0.01565 -0.00054 -3.34% 0.01611 0.01646 0.0152 6,148,147.00
      Feb 27 2024 0.01619 0.00061 3.92% 0.01558 0.01762 0.01535 5,401,158.00

      Your Recent History

      KUCN
      ODDZUSDT
      OddzToken
      Delayed Upgrade Clock