Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | KuCoin | 66,475,729 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0019 | -1.92% | 0.0971 | 0.0971 | 0.0975 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0986 | 0.0992 | 0.0965 | 0.099 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:22:15 | 3.93 | 0.0971 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,470.91 | 25,413.05 | NYM |
NYMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 06 2024 | 0.099 | 0.0001 | 0.10% | 0.0985 | 0.1016 | 0.0982 | 246,632.00 |
Aug 05 2024 | 0.0989 | -0.0032 | -3.13% | 0.1019 | 0.1024 | 0.0936 | 263,835.00 |
Aug 04 2024 | 0.1021 | 0.0013 | 1.29% | 0.1013 | 0.103 | 0.0979 | 231,917.00 |
Aug 03 2024 | 0.1008 | -0.0033 | -3.17% | 0.1038 | 0.1042 | 0.1003 | 48,531.00 |
Aug 02 2024 | 0.1041 | -0.0006 | -0.57% | 0.1049 | 0.1059 | 0.1033 | 19,616.00 |
Aug 01 2024 | 0.1047 | -0.0003 | -0.29% | 0.1051 | 0.1057 | 0.1034 | 37,503.00 |
Jul 31 2024 | 0.105 | -0.0003 | -0.28% | 0.1057 | 0.1076 | 0.105 | 19,492.00 |
Jul 30 2024 | 0.1053 | -0.0007 | -0.66% | 0.1047 | 0.106 | 0.1041 | 18,226.00 |
Jul 29 2024 | 0.106 | -0.0002 | -0.19% | 0.1067 | 0.110 | 0.106 | 219,426.00 |
Jul 28 2024 | 0.1062 | -0.0014 | -1.30% | 0.1078 | 0.1079 | 0.1062 | 6,352.00 |
Jul 27 2024 | 0.1076 | 0.0012 | 1.13% | 0.1063 | 0.1096 | 0.1061 | 13,670.00 |
Jul 26 2024 | 0.1064 | 0.0021 | 2.01% | 0.1059 | 0.1071 | 0.1049 | 10,970.00 |
Jul 25 2024 | 0.1043 | -0.0021 | -1.97% | 0.1057 | 0.1064 | 0.1026 | 92,412.00 |
Jul 24 2024 | 0.1064 | -0.0008 | -0.75% | 0.1076 | 0.1081 | 0.1055 | 22,131.00 |
Jul 23 2024 | 0.1072 | 0.00 | 0.00% | 0.1068 | 0.1091 | 0.1067 | 27,968.00 |
Jul 22 2024 | 0.1072 | 0.0044 | 4.28% | 0.1028 | 0.1102 | 0.102 | 643,662.00 |
Jul 21 2024 | 0.1028 | 0.0006 | 0.59% | 0.1022 | 0.103 | 0.1016 | 60,459.00 |
Jul 20 2024 | 0.1022 | -0.0002 | -0.20% | 0.1025 | 0.1037 | 0.1022 | 35,271.00 |
Jul 19 2024 | 0.1024 | -0.003 | -2.85% | 0.1062 | 0.1062 | 0.1004 | 57,036.00 |
Jul 18 2024 | 0.1054 | -0.0015 | -1.40% | 0.1067 | 0.1084 | 0.1052 | 35,371.00 |
Jul 17 2024 | 0.1069 | -0.0038 | -3.43% | 0.1105 | 0.1109 | 0.1054 | 121,693.00 |
Jul 16 2024 | 0.1107 | 0.0001 | 0.09% | 0.1104 | 0.1129 | 0.1096 | 134,090.00 |
Jul 15 2024 | 0.1106 | 0.0014 | 1.28% | 0.1091 | 0.1108 | 0.1081 | 38,301.00 |
Jul 14 2024 | 0.1092 | 0.001 | 0.92% | 0.1086 | 0.1095 | 0.1075 | 10,762.00 |
Jul 13 2024 | 0.1082 | -0.0045 | -3.99% | 0.1116 | 0.1121 | 0.1073 | 107,329.00 |
Jul 12 2024 | 0.1127 | 0.00 | 0.00% | 0.1127 | 0.1127 | 0.1127 | 0.00 |
Jul 11 2024 | 0.1127 | -0.0012 | -1.05% | 0.1144 | 0.1145 | 0.112 | 4,063.00 |
Jul 10 2024 | 0.1139 | 0.0067 | 6.25% | 0.1069 | 0.1146 | 0.1059 | 442,902.00 |
Jul 09 2024 | 0.1072 | -0.0005 | -0.46% | 0.1078 | 0.1088 | 0.1048 | 37,429.00 |
Jul 08 2024 | 0.1077 | -0.0058 | -5.11% | 0.1135 | 0.1136 | 0.1047 | 137,266.00 |
Jul 07 2024 | 0.1135 | -0.0016 | -1.39% | 0.1157 | 0.1157 | 0.1098 | 28,355.00 |
Jul 06 2024 | 0.1151 | 0.002 | 1.77% | 0.1139 | 0.1174 | 0.1134 | 16,364.00 |