AllianceBlock Nexera Token Historical Data - NXRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AllianceBlock Nexera Token	NXRAUSDT	KuCoin	125,692,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0088	5.85%	0.1591	0.1583	0.1591

Open	High	Low	Prev. Close	52 Week Range
0.1512	0.1591	0.1464	0.1503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:43:39	74.64	0.1591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
120,297.14	789,517.76	NXRA

NXRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NXRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.1503	0.013	9.47%	0.1373	0.1513	0.1309	1,575,207.00
May 19 2024	0.1373	-0.0095	-6.47%	0.1461	0.147	0.136	1,048,309.00
May 18 2024	0.1468	-0.0054	-3.55%	0.1514	0.1579	0.1453	1,304,866.00
May 17 2024	0.1522	0.0082	5.69%	0.1456	0.1565	0.141	1,811,580.00
May 16 2024	0.144	0.0121	9.17%	0.1318	0.1483	0.1295	1,826,609.00
May 15 2024	0.1319	0.0162	14.00%	0.1157	0.1328	0.115	1,698,092.00
May 14 2024	0.1157	-0.0042	-3.50%	0.1201	0.1244	0.115	1,288,340.00
May 13 2024	0.1199	0.0003	0.25%	0.1198	0.1221	0.1152	1,547,593.00
May 12 2024	0.1196	-0.0008	-0.66%	0.1201	0.1233	0.1184	702,798.00
May 11 2024	0.1204	-0.0022	-1.79%	0.123	0.1262	0.1192	1,001,633.00
May 10 2024	0.1226	0.0029	2.42%	0.1205	0.1335	0.1193	1,693,017.00
May 09 2024	0.1197	-0.0003	-0.25%	0.120	0.1224	0.115	1,860,527.00
May 08 2024	0.120	-0.004	-3.23%	0.1219	0.125	0.120	956,636.00
May 07 2024	0.124	-0.008	-6.06%	0.132	0.1337	0.124	1,275,119.00
May 06 2024	0.132	-0.0011	-0.83%	0.1328	0.140	0.1301	1,497,096.00
May 05 2024	0.1331	-0.0054	-3.90%	0.1394	0.1397	0.1299	1,146,163.00
May 04 2024	0.1385	0.0049	3.67%	0.138	0.1397	0.1333	862,527.00
May 03 2024	0.1336	0.0038	2.93%	0.1298	0.1351	0.1217	2,196,009.00
May 02 2024	0.1298	-0.0032	-2.41%	0.1328	0.1346	0.1239	1,470,118.00
May 01 2024	0.133	0.0063	4.97%	0.1278	0.133	0.1185	2,089,291.00
Apr 30 2024	0.1267	-0.0074	-5.52%	0.1341	0.1359	0.123	1,637,565.00
Apr 29 2024	0.1341	-0.0063	-4.49%	0.1401	0.1409	0.128	1,584,129.00
Apr 28 2024	0.1404	-0.0018	-1.27%	0.143	0.1514	0.1399	1,394,536.00
Apr 27 2024	0.1422	0.0051	3.72%	0.1361	0.1456	0.1309	1,314,538.00
Apr 26 2024	0.1371	-0.0091	-6.22%	0.1462	0.1462	0.1344	1,647,579.00
Apr 25 2024	0.1462	0.0058	4.13%	0.1404	0.1483	0.1381	2,134,532.00
Apr 24 2024	0.1404	-0.0071	-4.81%	0.1463	0.1548	0.140	3,294,130.00
Apr 23 2024	0.1475	-0.0182	-10.98%	0.1656	0.1686	0.146	3,110,812.00
Apr 22 2024	0.1657	-0.0046	-2.70%	0.1703	0.1802	0.1657	1,555,744.00
Apr 21 2024	0.1703	-0.0023	-1.33%	0.1733	0.1812	0.170	1,080,582.00
Apr 20 2024	0.1726	0.0056	3.35%	0.1672	0.1767	0.1653	1,552,967.00