Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000156 | -0.00000018 | -10.34% | 0.00000170 | 0.00000185 | 0.00000147 | 33,287.00 |
| May 19 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000175 | 0.00000175 | 0.00000169 | 474.00 |
| May 18 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000177 | 0.00000171 | 1,362.00 |
| May 17 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000174 | 0.00000177 | 0.00000162 | 7,221.00 |
| May 16 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000172 | 0.00000179 | 0.00000168 | 12,300.00 |
| May 15 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000168 | 0.00000181 | 0.00000162 | 13,019.00 |
| May 14 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000175 | 0.00000175 | 0.00000168 | 3,497.00 |
| May 13 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000176 | 0.00000178 | 0.00000169 | 3,983.00 |
| May 12 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000183 | 0.00000183 | 0.00000176 | 1,435.00 |
| May 11 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000177 | 0.00000183 | 0.00000177 | 1,488.00 |
| May 10 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000171 | 0.00000182 | 0.00000170 | 6,187.00 |
| May 09 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000173 | 0.00000176 | 0.00000168 | 12,436.00 |
| May 08 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000179 | 0.00000181 | 0.00000171 | 1,823.00 |
| May 07 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000187 | 0.00000189 | 0.00000175 | 5,762.00 |
| May 06 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000180 | 0.00000189 | 0.00000165 | 20,690.00 |
| May 05 2024 | 0.00000185 | 0.00000006 | 3.35% | 0.00000183 | 0.00000185 | 0.00000179 | 1,847.00 |
| May 04 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000183 | 0.00000185 | 0.00000179 | 2,397.00 |
| May 03 2024 | 0.00000181 | -0.00000009 | -4.74% | 0.00000185 | 0.00000187 | 0.00000175 | 10,133.00 |
| May 02 2024 | 0.00000190 | 0.00000012 | 6.74% | 0.00000183 | 0.00000190 | 0.00000179 | 1,360.00 |
| May 01 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000178 | 0.00000185 | 0.00000174 | 6,880.00 |
| Apr 30 2024 | 0.00000174 | -0.00000011 | -5.95% | 0.00000182 | 0.00000187 | 0.00000174 | 5,670.00 |
| Apr 29 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000189 | 0.00000192 | 0.00000181 | 4,652.00 |
| Apr 28 2024 | 0.00000189 | -0.00000007 | -3.57% | 0.00000191 | 0.00000196 | 0.00000187 | 788.00 |
| Apr 27 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000189 | 0.00000196 | 0.00000188 | 17,290.00 |
| Apr 26 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000198 | 0.00000201 | 0.00000184 | 10,652.00 |
| Apr 25 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000196 | 0.00000203 | 0.00000192 | 3,527.00 |
| Apr 24 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000205 | 0.00000192 | 6,434.00 |
| Apr 23 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000202 | 0.00000224 | 0.00000196 | 10,707.00 |
| Apr 22 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000193 | 0.00000209 | 0.00000193 | 18,949.00 |
| Apr 21 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000203 | 0.00000205 | 0.00000193 | 2,920.00 |
| Apr 20 2024 | 0.00000208 | 0.00000013 | 6.67% | 0.00000196 | 0.00000208 | 0.00000180 | 11,952.00 |
| Apr 19 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000203 | 0.00000208 | 0.00000185 | 24,603.00 |
| Apr 18 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000194 | 0.00000214 | 0.00000189 | 16,589.00 |
| Apr 17 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000213 | 0.00000195 | 21,613.00 |
| Apr 16 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000209 | 0.00000230 | 0.00000199 | 19,494.00 |
| Apr 15 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000209 | 0.00000238 | 0.00000197 | 51,206.00 |
| Apr 14 2024 | 0.00000206 | 0.00000028 | 15.73% | 0.00000181 | 0.00000245 | 0.00000175 | 21,756.00 |
| Apr 13 2024 | 0.00000178 | -0.00000012 | -6.32% | 0.00000189 | 0.00000193 | 0.00000159 | 36,855.00 |
| Apr 12 2024 | 0.00000190 | -0.00000012 | -5.94% | 0.00000202 | 0.00000204 | 0.00000165 | 29,043.00 |
| Apr 11 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000208 | 0.00000213 | 0.00000200 | 4,841.00 |
| Apr 10 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000210 | 0.00000236 | 0.00000201 | 30,248.00 |
| Apr 09 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000212 | 0.00000242 | 0.00000200 | 73,940.00 |
| Apr 08 2024 | 0.00000207 | -0.00000009 | -4.17% | 0.00000212 | 0.00000215 | 0.00000206 | 1,548.00 |
| Apr 07 2024 | 0.00000216 | -0.00000004 | -1.82% | 0.00000220 | 0.00000224 | 0.00000210 | 5,954.00 |
| Apr 06 2024 | 0.00000220 | -0.00000004 | -1.79% | 0.00000224 | 0.00000225 | 0.00000216 | 1,448.00 |
| Apr 05 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000220 | 0.00000243 | 0.00000216 | 7,973.00 |
| Apr 04 2024 | 0.00000220 | -0.00000006 | -2.65% | 0.00000221 | 0.00000231 | 0.00000212 | 8,103.00 |
| Apr 03 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000233 | 0.00000236 | 0.00000220 | 2,210.00 |
| Apr 02 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000227 | 0.00000243 | 0.00000225 | 17,027.00 |
| Apr 01 2024 | 0.00000228 | -0.00000012 | -5.00% | 0.00000236 | 0.00000254 | 0.00000225 | 13,723.00 |
| Mar 31 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000238 | 0.00000248 | 0.00000233 | 15,194.00 |
| Mar 30 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000245 | 0.00000247 | 0.00000236 | 6,274.00 |
| Mar 29 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000255 | 0.00000258 | 0.00000235 | 30,958.00 |
| Mar 28 2024 | 0.00000251 | 0.00000020 | 8.66% | 0.00000227 | 0.00000282 | 0.00000216 | 106,730.00 |
| Mar 27 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000223 | 0.00000236 | 0.00000202 | 89,367.00 |
| Mar 26 2024 | 0.00000230 | -0.00000031 | -11.88% | 0.00000260 | 0.00000272 | 0.00000210 | 146,500.00 |
| Mar 25 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000265 | 0.00000284 | 0.00000240 | 60,533.00 |
| Mar 24 2024 | 0.00000262 | -0.00000003 | -1.13% | 0.00000256 | 0.00000264 | 0.00000252 | 2,977.00 |
| Mar 23 2024 | 0.00000265 | 0.00000007 | 2.71% | 0.00000256 | 0.00000265 | 0.00000247 | 23,815.00 |
| Mar 22 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000268 | 0.00000272 | 0.00000241 | 56,975.00 |
| Mar 21 2024 | 0.00000268 | -0.00000013 | -4.63% | 0.00000284 | 0.00000285 | 0.00000267 | 7,066.00 |
| Mar 20 2024 | 0.00000281 | 0.00000020 | 7.66% | 0.00000260 | 0.00000289 | 0.00000256 | 19,545.00 |
| Mar 19 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000249 | 0.00000319 | 0.00000222 | 53,360.00 |
| Mar 18 2024 | 0.00000256 | -0.00000035 | -12.03% | 0.00000287 | 0.00000296 | 0.00000250 | 19,661.00 |
| Mar 17 2024 | 0.00000291 | 0.00000025 | 9.40% | 0.00000266 | 0.00000293 | 0.00000256 | 36,138.00 |
| Mar 16 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000265 | 0.00000334 | 0.00000250 | 40,049.00 |
| Mar 15 2024 | 0.00000260 | -0.00000033 | -11.26% | 0.00000269 | 0.00000301 | 0.00000252 | 51,426.00 |
| Mar 14 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| Mar 13 2024 | 0.00000293 | -0.00000018 | -5.79% | 0.00000315 | 0.00000339 | 0.00000285 | 62,861.00 |
| Mar 12 2024 | 0.00000311 | 0.00000031 | 11.07% | 0.00000288 | 0.00000368 | 0.00000288 | 99,474.00 |
| Mar 11 2024 | 0.00000280 | 0.00000012 | 4.48% | 0.00000264 | 0.00000345 | 0.00000255 | 57,823.00 |
| Mar 10 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000268 | 0.00000278 | 0.00000250 | 29,607.00 |
| Mar 09 2024 | 0.00000273 | 0.00000033 | 13.75% | 0.00000240 | 0.00000279 | 0.00000240 | 13,053.00 |
| Mar 08 2024 | 0.00000240 | -0.00000033 | -12.09% | 0.00000280 | 0.00000281 | 0.00000237 | 62,496.00 |
| Mar 07 2024 | 0.00000273 | -0.00000046 | -14.42% | 0.00000319 | 0.00000329 | 0.00000260 | 118,009.00 |
| Mar 06 2024 | 0.00000319 | 0.00000011 | 3.57% | 0.00000305 | 0.00000353 | 0.00000290 | 63,403.00 |
| Mar 05 2024 | 0.00000308 | 0.00000043 | 16.23% | 0.00000266 | 0.00000337 | 0.00000266 | 196,249.00 |
| Mar 04 2024 | 0.00000265 | -0.00000002 | -0.75% | 0.00000263 | 0.00000294 | 0.00000235 | 87,173.00 |
| Mar 03 2024 | 0.00000267 | 0.00000033 | 14.10% | 0.00000234 | 0.00000273 | 0.00000225 | 70,174.00 |
| Mar 02 2024 | 0.00000234 | 0.00000024 | 11.43% | 0.00000206 | 0.00000240 | 0.00000195 | 36,487.00 |
| Mar 01 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000209 | 0.00000218 | 0.00000195 | 64,101.00 |
| Feb 29 2024 | 0.00000207 | 0.00000026 | 14.36% | 0.00000183 | 0.00000207 | 0.00000157 | 119,998.00 |
| Feb 28 2024 | 0.00000181 | 0.00000026 | 16.77% | 0.00000158 | 0.00000199 | 0.00000151 | 108,057.00 |
| Feb 27 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000161 | 0.00000148 | 87,423.00 |
| Feb 26 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000163 | 0.00000163 | 0.00000151 | 15,699.00 |
| Feb 25 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000167 | 0.00000158 | 4,466.00 |
| Feb 24 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000164 | 0.00000164 | 0.00000155 | 9,280.00 |
| Feb 23 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000170 | 0.00000170 | 0.00000139 | 37,246.00 |
| Feb 22 2024 | 0.00000173 | 0.00000023 | 15.33% | 0.00000148 | 0.00000186 | 0.00000147 | 31,356.00 |
| Feb 21 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000152 | 0.00000145 | 974.00 |
