Onomy Protocol Historical Data - NOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Onomy Protocol	NOMUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0066	4.99%	0.1388	0.1387	0.1393

Open	High	Low	Prev. Close	52 Week Range
0.1325	0.1452	0.1324	0.1322	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:13:12	182.91	0.1388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,317.59	158,308.66	NOM

NOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.1322	0.0115	9.53%	0.1204	0.1343	0.1196	228,989.00
May 14 2024	0.1207	0.0006	0.50%	0.1204	0.1216	0.120	134,083.00
May 13 2024	0.1201	-0.0079	-6.17%	0.128	0.1285	0.1193	206,334.00
May 12 2024	0.128	0.003	2.40%	0.1242	0.1283	0.120	238,547.00
May 11 2024	0.125	-0.0094	-6.99%	0.1344	0.1366	0.125	276,185.00
May 10 2024	0.1344	-0.008	-5.62%	0.1415	0.144	0.1319	163,673.00
May 09 2024	0.1424	-0.0062	-4.17%	0.1486	0.1497	0.1416	115,549.00
May 08 2024	0.1486	-0.0084	-5.35%	0.157	0.1665	0.1455	246,867.00
May 07 2024	0.157	-0.0186	-10.59%	0.175	0.1776	0.150	531,172.00
May 06 2024	0.1756	-0.011	-5.89%	0.1861	0.1872	0.175	172,002.00
May 05 2024	0.1866	-0.0161	-7.94%	0.2055	0.2055	0.180	322,851.00
May 04 2024	0.2027	0.0094	4.86%	0.2043	0.2123	0.1934	149,540.00
May 03 2024	0.1933	0.0021	1.10%	0.1915	0.2058	0.181	404,243.00
May 02 2024	0.1912	-0.031	-13.95%	0.2222	0.235	0.1851	375,322.00
May 01 2024	0.2222	0.0098	4.61%	0.2125	0.2324	0.1981	214,833.00
Apr 30 2024	0.2124	-0.0351	-14.18%	0.2475	0.2556	0.200	183,902.00
Apr 29 2024	0.2475	-0.0088	-3.43%	0.2563	0.2574	0.222	219,436.00
Apr 28 2024	0.2563	0.0052	2.07%	0.2511	0.2631	0.2379	115,245.00
Apr 27 2024	0.2511	-0.003	-1.18%	0.2536	0.265	0.2404	97,897.00
Apr 26 2024	0.2541	-0.0155	-5.75%	0.2696	0.3061	0.2525	228,049.00
Apr 25 2024	0.2696	-0.0029	-1.06%	0.2765	0.2829	0.2501	261,051.00
Apr 24 2024	0.2725	-0.0305	-10.07%	0.3018	0.3188	0.2615	148,445.00
Apr 23 2024	0.303	-0.033	-9.82%	0.3361	0.3577	0.3014	203,696.00
Apr 22 2024	0.336	0.0055	1.66%	0.3307	0.3587	0.3277	221,168.00
Apr 21 2024	0.3305	-0.0323	-8.90%	0.3611	0.3704	0.3259	253,307.00
Apr 20 2024	0.3628	0.0432	13.52%	0.3201	0.3656	0.314	282,555.00
Apr 19 2024	0.3196	0.0161	5.30%	0.3039	0.330	0.2883	161,379.00
Apr 18 2024	0.3035	-0.0056	-1.81%	0.3076	0.3304	0.2937	224,048.00
Apr 17 2024	0.3091	0.0547	21.50%	0.254	0.3198	0.2533	467,528.00
Apr 16 2024	0.2544	0.0051	2.05%	0.2479	0.290	0.2305	321,699.00