NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	KuCoin	60,481,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.51%	0.0784	0.0783	0.0786

Open	High	Low	Prev. Close	52 Week Range
0.0787	0.079	0.078	0.0788	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	08:26:39	135.50	0.0784	UST

Price x Volume	Volume	Base Symbol	Related Pairs
437.18	5,592.40	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0788	0.004	5.35%	0.075	0.0789	0.075	92,572.00
Jul 25 2024	0.0748	-0.0012	-1.58%	0.0766	0.0767	0.071	102,548.00
Jul 24 2024	0.076	-0.0022	-2.81%	0.0787	0.0787	0.0757	66,892.00
Jul 23 2024	0.0782	-0.001	-1.26%	0.0792	0.0808	0.0759	488,625.00
Jul 22 2024	0.0792	-0.0068	-7.91%	0.0865	0.0868	0.0787	498,464.00
Jul 21 2024	0.086	0.0025	2.99%	0.0837	0.0865	0.0815	423,116.00
Jul 20 2024	0.0835	0.0005	0.60%	0.0834	0.0843	0.0823	307,723.00
Jul 19 2024	0.083	0.002	2.47%	0.0807	0.0839	0.0789	70,820.00
Jul 18 2024	0.081	-0.0007	-0.86%	0.0825	0.085	0.0793	398,574.00
Jul 17 2024	0.0817	0.0006	0.74%	0.0816	0.0843	0.0806	103,683.00
Jul 16 2024	0.0811	0.0004	0.50%	0.0807	0.0824	0.0769	94,848.00
Jul 15 2024	0.0807	0.0036	4.67%	0.0765	0.081	0.0765	242,662.00
Jul 14 2024	0.0771	0.0029	3.91%	0.0742	0.0771	0.0742	273,594.00
Jul 13 2024	0.0742	0.0031	4.36%	0.0715	0.0746	0.0715	39,563.00
Jul 12 2024	0.0711	0.00	0.00%	0.0711	0.0711	0.0711	0.00
Jul 11 2024	0.0711	-0.0008	-1.11%	0.0721	0.0744	0.071	131,007.00
Jul 10 2024	0.0719	-0.0003	-0.42%	0.0715	0.0731	0.0709	93,229.00
Jul 09 2024	0.0722	0.0027	3.88%	0.0697	0.0725	0.0697	189,802.00
Jul 08 2024	0.0695	0.0014	2.06%	0.0677	0.0722	0.065	215,836.00
Jul 07 2024	0.0681	-0.0041	-5.68%	0.072	0.073	0.0678	672,260.00
Jul 06 2024	0.0722	0.0036	5.25%	0.0686	0.0728	0.0684	64,639.00
Jul 05 2024	0.0686	-0.0001	-0.15%	0.069	0.0691	0.061	187,368.00
Jul 04 2024	0.0687	-0.0067	-8.89%	0.075	0.0757	0.0686	624,710.00
Jul 03 2024	0.0754	-0.0062	-7.60%	0.0814	0.0815	0.0742	82,074.00
Jul 02 2024	0.0816	0.0002	0.25%	0.0812	0.0824	0.0802	39,779.00
Jul 01 2024	0.0814	-0.0011	-1.33%	0.0825	0.0844	0.0809	58,600.00
Jun 30 2024	0.0825	0.0041	5.23%	0.079	0.0825	0.0778	51,554.00
Jun 29 2024	0.0784	-0.0032	-3.92%	0.0815	0.0825	0.0782	70,810.00
Jun 28 2024	0.0816	-0.0022	-2.63%	0.0835	0.085	0.0813	185,973.00
Jun 27 2024	0.0838	0.0036	4.49%	0.0801	0.0842	0.0788	49,758.00