Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMETH | KuCoin | 7,230,181 | Argon2 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.26% | 0.00000036 | 0.00000036 | 0.00000037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000036 | 0.00000038 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:17:03 | 8,081.00 | 0.00000036 | ETH |
NIMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000036 | 12,778,562.00 |
May 03 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 12,129,357.00 |
May 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 12,860,275.00 |
May 01 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 13,294,457.00 |
Apr 30 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 12,434,097.00 |
Apr 29 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 12,251,840.00 |
Apr 28 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 11,350,299.00 |
Apr 27 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 13,150,799.00 |
Apr 26 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 14,415,742.00 |
Apr 25 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 17,808,731.00 |
Apr 24 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 18,113,522.00 |
Apr 23 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 15,892,453.00 |
Apr 22 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000042 | 17,819,861.00 |
Apr 21 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000044 | 18,146,523.00 |
Apr 20 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000043 | 15,938,471.00 |
Apr 19 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000047 | 14,064,673.00 |
Apr 18 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 16,106,440.00 |
Apr 17 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000044 | 16,803,500.00 |
Apr 16 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000043 | 17,007,841.00 |
Apr 15 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000042 | 23,098,431.00 |
Apr 14 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000049 | 0.00000041 | 16,595,019.00 |
Apr 13 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000042 | 17,925,732.00 |
Apr 12 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 20,200,228.00 |
Apr 11 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 16,174,293.00 |
Apr 10 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000048 | 0.00000040 | 20,860,572.00 |
Apr 09 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000044 | 0.00000039 | 14,750,473.00 |
Apr 08 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000039 | 13,359,922.00 |
Apr 07 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 12,277,216.00 |
Apr 06 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000042 | 13,548,153.00 |
Apr 05 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 13,425,091.00 |