Nimiq Historical Data - NIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMETH	KuCoin	13,298,409	Argon2

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.63%	0.00000037	0.00000037	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000038	0.00000040	0.00000037	0.00000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:46:40	0.002000	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.186757	491,829.34	NIM	NIMEUR	NIMGBP	NIMBTC

NIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Jul 11 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	1,165,373.00
Jul 10 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000037	2,697,988.00
Jul 09 2024	0.00000037	-0.00000006	-13.95%	0.00000043	0.00000044	0.00000033	5,195,626.00
Jul 08 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000041	4,050,637.00
Jul 07 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000048	0.00000042	2,541,506.00
Jul 06 2024	0.00000048	0.00	0.00%	0.00000049	0.00000051	0.00000048	2,501,985.00
Jul 05 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000056	0.00000048	5,702,833.00
Jul 04 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000052	0.00000046	4,779,130.00
Jul 03 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	5,968,755.00
Jul 02 2024	0.00000050	-0.00000007	-12.28%	0.00000057	0.00000058	0.00000048	7,499,906.00
Jul 01 2024	0.00000057	0.00000004	7.55%	0.00000057	0.00000059	0.00000056	10,110,259.00
Jun 30 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	10,028,852.00
Jun 29 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	8,439,448.00
Jun 28 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	3,818,420.00
Jun 27 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000048	1,150,659.00
Jun 26 2024	0.00000050	0.00000005	11.11%	0.00000045	0.00000050	0.00000045	1,205,418.00
Jun 25 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000042	1,127,586.00
Jun 24 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000047	0.00000041	2,424,301.00
Jun 23 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	1,423,165.00
Jun 22 2024	0.00000042	0.00	0.00%	0.00000042	0.00000044	0.00000040	1,569,789.00
Jun 21 2024	0.00000042	-0.00000007	-14.29%	0.00000049	0.00000050	0.00000041	14,253,075.00
Jun 20 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000051	0.00000046	4,432,802.00
Jun 19 2024	0.00000046	0.00	0.00%	0.00000046	0.00000049	0.00000043	5,437,483.00
Jun 18 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000072	0.00000045	6,291,449.00
Jun 17 2024	0.00000045	0.00000003	7.14%	0.00000043	0.00000046	0.00000042	10,699,103.00
Jun 16 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	8,433,963.00
Jun 15 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	9,363,233.00
Jun 14 2024	0.00000041	0.00000007	20.59%	0.00000034	0.00000042	0.00000034	11,937,075.00
Jun 13 2024	0.00000034	-0.00000004	-10.53%	0.00000038	0.00000039	0.00000034	10,240,812.00