Gold Fever Native Gold Historical Data - NGLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gold Fever Native Gold	NGLUSDT	KuCoin	1,219,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00174	-1.98%	0.08635	0.08632	0.08659

Open	High	Low	Prev. Close	52 Week Range
0.08808	0.08936	0.08621	0.08809	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	08:13:24	78.84	0.08635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,219.98	514,976.31	NGL			NGLBTC

NGLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NGLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.08809	-0.00105	-1.18%	0.08916	0.0904	0.08711	966,248.00
Jun 24 2024	0.08914	-0.00064	-0.71%	0.08963	0.0904	0.08691	952,885.00
Jun 23 2024	0.08978	-0.00047	-0.52%	0.09047	0.09166	0.0885	854,059.00
Jun 22 2024	0.09025	0.00335	3.86%	0.08685	0.09156	0.08667	831,165.00
Jun 21 2024	0.0869	-0.00104	-1.18%	0.08795	0.08956	0.08655	958,784.00
Jun 20 2024	0.08794	0.00143	1.65%	0.08651	0.0889	0.0843	920,813.00
Jun 19 2024	0.08651	0.00094	1.10%	0.08608	0.09072	0.08481	942,480.00
Jun 18 2024	0.08557	-0.00358	-4.02%	0.08916	0.08934	0.08424	938,908.00
Jun 17 2024	0.08915	-0.00187	-2.05%	0.09102	0.09204	0.08818	892,180.00
Jun 16 2024	0.09102	0.00256	2.89%	0.08858	0.09128	0.08782	880,154.00
Jun 15 2024	0.08846	0.00038	0.43%	0.08878	0.09021	0.08667	866,556.00
Jun 14 2024	0.08808	-0.00367	-4.00%	0.092	0.093	0.0847	918,873.00
Jun 13 2024	0.09175	-0.00042	-0.46%	0.09216	0.09357	0.090	881,764.00
Jun 12 2024	0.09217	-0.00152	-1.62%	0.09328	0.09419	0.08627	1,017,348.00
Jun 11 2024	0.09369	-0.00138	-1.45%	0.09535	0.0985	0.09274	932,046.00
Jun 10 2024	0.09507	-0.00051	-0.53%	0.09518	0.09694	0.09408	832,674.00
Jun 09 2024	0.09558	0.00326	3.53%	0.0923	0.09755	0.09157	706,965.00
Jun 08 2024	0.09232	-0.00292	-3.07%	0.09528	0.09571	0.09025	815,915.00
Jun 07 2024	0.09524	-0.00857	-8.26%	0.10415	0.10866	0.09258	934,117.00
Jun 06 2024	0.10381	-0.00865	-7.69%	0.11251	0.11287	0.10208	725,967.00
Jun 05 2024	0.11246	-0.00044	-0.39%	0.11305	0.1141	0.11205	796,745.00
Jun 04 2024	0.1129	0.00209	1.89%	0.11072	0.11391	0.110	1,168,284.00
Jun 03 2024	0.11081	-0.00321	-2.82%	0.11377	0.11599	0.11007	1,307,529.00
Jun 02 2024	0.11402	0.00996	9.57%	0.10407	0.11733	0.10402	1,264,531.00
Jun 01 2024	0.10406	0.00314	3.11%	0.10106	0.10767	0.0972	1,278,470.00
May 31 2024	0.10092	0.00225	2.28%	0.09859	0.10363	0.09775	1,459,064.00
May 30 2024	0.09867	0.00318	3.33%	0.09547	0.0998	0.09307	1,514,078.00
May 29 2024	0.09549	0.00514	5.69%	0.09028	0.09865	0.08946	1,419,893.00
May 28 2024	0.09035	-0.00724	-7.42%	0.09761	0.105	0.089	1,521,630.00
May 27 2024	0.09759	0.00059	0.61%	0.0971	0.09861	0.09482	1,197,089.00
May 26 2024	0.097	-0.00593	-5.76%	0.10291	0.10329	0.09692	486,694.00
May 25 2024	0.10293	-0.00778	-7.03%	0.11073	0.11158	0.10139	595,607.00