NEO Historical Data - NEOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOETH	KuCoin	1,269,540,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000076	-1.39%	0.005387	0.005392	0.005405

Open	High	Low	Prev. Close	52 Week Range
0.005445	0.005445	0.005254	0.005463	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:36:12	0.017650	0.005387	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.51	282.10	NEO	NEOEUR	NEOGBP	NEOBTC

NEOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.005463	-0.000162	-2.88%	0.005625	0.005642	0.005311	632.00
Apr 30 2024	0.005625	-0.000332	-5.57%	0.005936	0.006029	0.005605	434.00
Apr 29 2024	0.005957	0.000392	7.04%	0.005585	0.005957	0.005545	83.00
Apr 28 2024	0.005565	0.000113	2.07%	0.005485	0.005789	0.005397	174.00
Apr 27 2024	0.005452	-0.000413	-7.04%	0.00581	0.00581	0.00545	163.00
Apr 26 2024	0.005865	0.000267	4.77%	0.005525	0.006033	0.005524	163.00
Apr 25 2024	0.005598	-0.000133	-2.32%	0.005657	0.005703	0.005594	151.00
Apr 24 2024	0.005731	-0.000119	-2.03%	0.005838	0.005886	0.005585	233.00
Apr 23 2024	0.00585	-0.000332	-5.37%	0.006211	0.006372	0.005726	154.00
Apr 22 2024	0.006182	0.000047	0.77%	0.006186	0.006372	0.006122	53.00
Apr 21 2024	0.006135	0.00024	4.07%	0.005896	0.006372	0.005807	34.00
Apr 20 2024	0.005895	-0.00013	-2.16%	0.005911	0.006062	0.005895	125.00
Apr 19 2024	0.006025	0.000025	0.42%	0.006049	0.006496	0.005844	776.00
Apr 18 2024	0.006	0.000098	1.66%	0.00585	0.006072	0.005566	227.00
Apr 17 2024	0.005902	-0.000346	-5.54%	0.00631	0.006372	0.005864	442.00
Apr 16 2024	0.006248	-0.000372	-5.62%	0.006551	0.00662	0.006062	1,067.00
Apr 15 2024	0.00662	0.00	0.00%	0.00662	0.007368	0.006121	3,344.00
Apr 14 2024	0.00662	0.000987	17.52%	0.00555	0.006682	0.005264	913.00
Apr 13 2024	0.005633	-0.000491	-8.02%	0.006185	0.006263	0.00514	702.00
Apr 12 2024	0.006124	-0.000152	-2.42%	0.00631	0.006644	0.006	2,077.00
Apr 11 2024	0.006276	0.000152	2.48%	0.006134	0.006767	0.006031	2,200.00
Apr 10 2024	0.006124	0.000732	13.58%	0.005454	0.006124	0.005358	692.00
Apr 09 2024	0.005392	-0.000246	-4.36%	0.005845	0.006109	0.005384	6,593.00
Apr 08 2024	0.005638	0.00117	26.19%	0.00454	0.005846	0.004406	2,643.00
Apr 07 2024	0.004468	-0.000088	-1.93%	0.004594	0.004594	0.004468	43.00
Apr 06 2024	0.004556	-0.000069	-1.49%	0.00459	0.004646	0.004545	138.00
Apr 05 2024	0.004625	0.000159	3.56%	0.004487	0.004712	0.004487	322.00
Apr 04 2024	0.004466	0.000152	3.52%	0.004323	0.004466	0.004311	397.00
Apr 03 2024	0.004314	-0.000124	-2.79%	0.004421	0.004434	0.004258	486.00
Apr 02 2024	0.004438	-0.00003	-0.67%	0.004432	0.004475	0.004319	459.00