Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | KuCoin | 1,269,540,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000420 | -1.51% | 0.00027460 | 0.00027340 | 0.00027480 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027910 | 0.00028020 | 0.00026440 | 0.00027880 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:05:54 | 0.068077 | 0.00027460 | BTC |
NEOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00027880 | -0.00002200 | -7.30% | 0.00029840 | 0.00030260 | 0.00027600 | 1,402.00 |
Apr 29 2024 | 0.00030120 | 0.00001400 | 4.87% | 0.00028910 | 0.00030120 | 0.00028210 | 813.00 |
Apr 28 2024 | 0.00028760 | 0.00000800 | 2.86% | 0.00028160 | 0.00030170 | 0.00027650 | 923.00 |
Apr 27 2024 | 0.00027970 | -0.00000600 | -2.10% | 0.00028720 | 0.00028720 | 0.00027620 | 530.00 |
Apr 26 2024 | 0.00028570 | 0.00001200 | 4.38% | 0.00027320 | 0.00030630 | 0.00026620 | 607.00 |
Apr 25 2024 | 0.00027390 | -0.00000900 | -3.18% | 0.00028160 | 0.00028490 | 0.00027330 | 1,245.00 |
Apr 24 2024 | 0.00028260 | 0.00000010 | 0.04% | 0.00028420 | 0.00029470 | 0.00026220 | 1,091.00 |
Apr 23 2024 | 0.00028250 | -0.00001500 | -5.04% | 0.00029810 | 0.00030760 | 0.00028250 | 550.00 |
Apr 22 2024 | 0.00029770 | 0.00000200 | 0.68% | 0.00029820 | 0.00031190 | 0.00029360 | 389.00 |
Apr 21 2024 | 0.00029570 | 0.00000500 | 1.72% | 0.00028920 | 0.00031050 | 0.00028280 | 1,009.00 |
Apr 20 2024 | 0.00029100 | 0.00000300 | 1.04% | 0.00028560 | 0.00029160 | 0.00028160 | 263.00 |
Apr 19 2024 | 0.00028830 | -0.00000080 | -0.28% | 0.00029210 | 0.00031760 | 0.00027930 | 1,237.00 |
Apr 18 2024 | 0.00028910 | 0.00000400 | 1.40% | 0.00028470 | 0.00029510 | 0.00026810 | 1,287.00 |
Apr 17 2024 | 0.00028540 | -0.00001800 | -5.93% | 0.00030460 | 0.00031080 | 0.00028350 | 849.00 |
Apr 16 2024 | 0.00030360 | -0.00001700 | -5.31% | 0.00031950 | 0.00032450 | 0.00029500 | 1,685.00 |
Apr 15 2024 | 0.00032020 | 0.00000100 | 0.31% | 0.00031990 | 0.00035380 | 0.00029710 | 4,760.00 |
Apr 14 2024 | 0.00031900 | 0.00005600 | 21.26% | 0.00026370 | 0.00032130 | 0.00024690 | 3,124.00 |
Apr 13 2024 | 0.00026340 | -0.00003100 | -10.54% | 0.00029640 | 0.00030420 | 0.00024030 | 5,099.00 |
Apr 12 2024 | 0.00029410 | -0.00001900 | -6.06% | 0.00031290 | 0.00033080 | 0.00028220 | 4,624.00 |
Apr 11 2024 | 0.00031340 | 0.00000700 | 2.29% | 0.00030960 | 0.00034130 | 0.00030110 | 4,893.00 |
Apr 10 2024 | 0.00030630 | 0.00003400 | 12.47% | 0.00027140 | 0.00031040 | 0.00027000 | 3,365.00 |
Apr 09 2024 | 0.00027260 | -0.00002200 | -7.46% | 0.00030360 | 0.00031480 | 0.00027220 | 5,392.00 |
Apr 08 2024 | 0.00029490 | 0.00007500 | 34.08% | 0.00022150 | 0.00030000 | 0.00021810 | 5,863.00 |
Apr 07 2024 | 0.00022010 | -0.00000200 | -0.90% | 0.00022350 | 0.00022400 | 0.00022000 | 210.00 |
Apr 06 2024 | 0.00022240 | -0.00000300 | -1.33% | 0.00022670 | 0.00022820 | 0.00022240 | 610.00 |
Apr 05 2024 | 0.00022520 | 0.00000700 | 3.21% | 0.00021830 | 0.00023270 | 0.00021770 | 2,027.00 |
Apr 04 2024 | 0.00021810 | 0.00000200 | 0.92% | 0.00021740 | 0.00022400 | 0.00021610 | 881.00 |
Apr 03 2024 | 0.00021640 | -0.00000600 | -2.70% | 0.00022020 | 0.00022300 | 0.00021410 | 2,020.00 |
Apr 02 2024 | 0.00022220 | -0.00000300 | -1.33% | 0.00022520 | 0.00022540 | 0.00021790 | 1,700.00 |
Apr 01 2024 | 0.00022500 | -0.00000800 | -3.44% | 0.00023300 | 0.00023690 | 0.00022080 | 2,475.00 |
Mar 31 2024 | 0.00023260 | 0.00000200 | 0.87% | 0.00023040 | 0.00023520 | 0.00022670 | 1,612.00 |
Mar 30 2024 | 0.00023100 | -0.00001100 | -4.54% | 0.00024060 | 0.00024060 | 0.00023000 | 591.00 |