Atlas Navi Historical Data - NAVIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Navi	NAVIUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00626	-2.71%	0.22437	0.22367	0.22493

Open	High	Low	Prev. Close	52 Week Range
0.23178	0.23367	0.22155	0.23063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	17:34:31	173.29	0.22437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,713.16	324,611.61	NAVIII

NAVIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAVIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.23063	0.01013	4.59%	0.22214	0.23726	0.2081	481,714.00
May 02 2024	0.2205	0.00883	4.17%	0.21133	0.23235	0.20509	434,795.00
May 01 2024	0.21167	-0.00249	-1.16%	0.21504	0.22048	0.20243	551,595.00
Apr 30 2024	0.21416	-0.03194	-12.98%	0.2461	0.25107	0.19908	864,139.00
Apr 29 2024	0.2461	-0.020	-7.52%	0.26459	0.2661	0.23891	528,214.00
Apr 28 2024	0.2661	0.01165	4.58%	0.25444	0.2732	0.250	452,976.00
Apr 27 2024	0.25445	-0.01082	-4.08%	0.26521	0.26653	0.252	415,743.00
Apr 26 2024	0.26527	-0.03077	-10.39%	0.29604	0.29888	0.26052	292,213.00
Apr 25 2024	0.29604	-0.00371	-1.24%	0.29975	0.310	0.28863	173,679.00
Apr 24 2024	0.29975	0.00371	1.25%	0.29491	0.30125	0.27731	295,100.00
Apr 23 2024	0.29604	-0.02784	-8.60%	0.32388	0.32676	0.28772	380,434.00
Apr 22 2024	0.32388	0.00322	1.00%	0.32066	0.33721	0.310	361,755.00
Apr 21 2024	0.32066	-0.01881	-5.54%	0.33947	0.34977	0.31205	261,623.00
Apr 20 2024	0.33947	0.00905	2.74%	0.3329	0.35523	0.31276	404,949.00
Apr 19 2024	0.33042	0.04864	17.26%	0.28023	0.3454	0.26887	617,680.00
Apr 18 2024	0.28178	0.00684	2.49%	0.27606	0.28347	0.26001	445,834.00
Apr 17 2024	0.27494	-0.00011	-0.04%	0.27354	0.28307	0.26177	448,421.00
Apr 16 2024	0.27505	-0.03229	-10.51%	0.30734	0.31236	0.26066	516,577.00
Apr 15 2024	0.30734	-0.02643	-7.92%	0.3329	0.360	0.30166	514,064.00
Apr 14 2024	0.33377	0.01787	5.66%	0.3185	0.33377	0.30166	696,676.00
Apr 13 2024	0.3159	-0.0609	-16.16%	0.37997	0.38771	0.290	756,949.00
Apr 12 2024	0.3768	-0.02816	-6.95%	0.40347	0.41857	0.35857	580,027.00
Apr 11 2024	0.40496	-0.02176	-5.10%	0.42416	0.43302	0.39301	329,551.00
Apr 10 2024	0.42672	-0.0304	-6.65%	0.45787	0.45939	0.406	483,952.00
Apr 09 2024	0.45712	-0.00149	-0.32%	0.45861	0.4885	0.433	402,541.00
Apr 08 2024	0.45861	0.0194	4.42%	0.43702	0.495	0.430	484,934.00
Apr 07 2024	0.43921	-0.01905	-4.16%	0.4593	0.48519	0.43595	421,578.00
Apr 06 2024	0.45826	0.01875	4.27%	0.44032	0.46388	0.42096	293,328.00
Apr 05 2024	0.43951	-0.01431	-3.15%	0.45382	0.45991	0.41886	377,953.00
Apr 04 2024	0.45382	0.0804	21.53%	0.37436	0.47931	0.35758	716,530.00