Myria Historical Data - MYRIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAUSDT	KuCoin	54,963,278	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000046	-1.61%	0.002812	0.002818	0.00283

Open	High	Low	Prev. Close	52 Week Range
0.00286	0.002887	0.0027	0.002858	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:29:07	14,300.00	0.002812	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,065.32	5,720,215.53	MYRIA

MYRIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.002858	-0.000351	-10.94%	0.003175	0.003196	0.002847	12,220,158.00
Jul 06 2024	0.003209	0.000244	8.23%	0.002948	0.00327	0.002909	24,413,480.00
Jul 05 2024	0.002965	0.00000100	0.03%	0.002969	0.003104	0.002575	45,934,220.00
Jul 04 2024	0.002964	-0.000273	-8.43%	0.003225	0.003266	0.002924	30,146,219.00
Jul 03 2024	0.003237	-0.000389	-10.73%	0.003676	0.003685	0.00316	28,210,674.00
Jul 02 2024	0.003626	0.000045	1.26%	0.003583	0.003864	0.00355	14,803,193.00
Jul 01 2024	0.003581	-0.000038	-1.05%	0.003648	0.003906	0.003541	32,799,922.00
Jun 30 2024	0.003619	0.000306	9.24%	0.003325	0.003692	0.003257	21,034,629.00
Jun 29 2024	0.003313	-0.000187	-5.34%	0.003502	0.003629	0.003301	8,629,133.00
Jun 28 2024	0.0035	-0.000216	-5.81%	0.003704	0.003764	0.003499	20,403,362.00
Jun 27 2024	0.003716	0.000105	2.91%	0.003611	0.00375	0.003523	17,453,425.00
Jun 26 2024	0.003611	-0.000272	-7.00%	0.003886	0.003941	0.00357	19,124,156.00
Jun 25 2024	0.003883	0.000055	1.44%	0.003828	0.003976	0.00377	21,585,356.00
Jun 24 2024	0.003828	0.000047	1.24%	0.003813	0.003876	0.00355	30,785,979.00
Jun 23 2024	0.003781	-0.000105	-2.70%	0.003907	0.00417	0.003774	10,682,070.00
Jun 22 2024	0.003886	0.00000500	0.13%	0.003893	0.003965	0.003778	17,632,124.00
Jun 21 2024	0.003881	-0.0001	-2.51%	0.003986	0.0042	0.00384	22,462,967.00
Jun 20 2024	0.003981	-0.000016	-0.40%	0.00403	0.004528	0.003942	26,372,497.00
Jun 19 2024	0.003997	0.000216	5.71%	0.003821	0.004127	0.003751	21,440,900.00
Jun 18 2024	0.003781	-0.000228	-5.69%	0.004027	0.004091	0.003433	45,654,678.00
Jun 17 2024	0.004009	-0.00054	-11.87%	0.004536	0.004546	0.003936	26,884,647.00
Jun 16 2024	0.004549	-0.000047	-1.02%	0.004594	0.004693	0.0044	14,669,933.00
Jun 15 2024	0.004596	0.000189	4.29%	0.004416	0.004802	0.004416	10,105,751.00
Jun 14 2024	0.004407	-0.000174	-3.80%	0.004598	0.004709	0.004135	23,732,716.00
Jun 13 2024	0.004581	-0.0003	-6.15%	0.004862	0.004938	0.004536	23,534,292.00
Jun 12 2024	0.004881	0.000151	3.19%	0.004722	0.005257	0.00467	21,695,027.00
Jun 11 2024	0.00473	-0.00001	-0.21%	0.004779	0.004837	0.0045	42,445,130.00
Jun 10 2024	0.00474	-0.000334	-6.58%	0.005068	0.005093	0.00474	24,073,172.00
Jun 09 2024	0.005074	-0.000133	-2.55%	0.005202	0.005298	0.004977	29,039,209.00
Jun 08 2024	0.005207	-0.000391	-6.98%	0.005575	0.00587	0.005112	18,752,837.00