Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCUSDT | KuCoin | 22,641,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -4.02% | 0.0093 | 0.0093 | 0.00933 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00966 | 0.0097 | 0.00929 | 0.00969 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 624 | 05:14:07 | 26,814.88 | 0.00933 | UST |
MXCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00969 | 0.00079 | 8.88% | 0.00891 | 0.01085 | 0.00883 | 5,764,618.00 |
| Jul 26 2024 | 0.0089 | 0.0003 | 3.49% | 0.00859 | 0.00891 | 0.00856 | 1,639,554.00 |
| Jul 25 2024 | 0.0086 | -0.00021 | -2.38% | 0.0088 | 0.00882 | 0.00834 | 1,945,971.00 |
| Jul 24 2024 | 0.00881 | -0.00026 | -2.87% | 0.00907 | 0.00915 | 0.00881 | 1,241,871.00 |
| Jul 23 2024 | 0.00907 | -0.00039 | -4.12% | 0.00942 | 0.0098 | 0.00903 | 2,579,574.00 |
| Jul 22 2024 | 0.00946 | 0.00015 | 1.61% | 0.00928 | 0.00965 | 0.00915 | 2,415,134.00 |
| Jul 21 2024 | 0.00931 | 0.00002 | 0.22% | 0.00933 | 0.00945 | 0.00913 | 1,394,388.00 |
| Jul 20 2024 | 0.00929 | -0.00006 | -0.64% | 0.00936 | 0.00952 | 0.0092 | 2,863,315.00 |
| Jul 19 2024 | 0.00935 | 0.00019 | 2.07% | 0.00917 | 0.00956 | 0.00909 | 1,897,239.00 |
| Jul 18 2024 | 0.00916 | -0.0002 | -2.14% | 0.00935 | 0.00958 | 0.00911 | 2,026,350.00 |
| Jul 17 2024 | 0.00936 | -0.00002 | -0.21% | 0.00941 | 0.00967 | 0.00932 | 2,343,708.00 |
| Jul 16 2024 | 0.00938 | -0.00005 | -0.53% | 0.00944 | 0.0097 | 0.00907 | 4,692,371.00 |
| Jul 15 2024 | 0.00943 | 0.00061 | 6.92% | 0.00883 | 0.00989 | 0.0087 | 4,112,840.00 |
| Jul 14 2024 | 0.00882 | -0.00002 | -0.23% | 0.00884 | 0.00897 | 0.00879 | 1,316,158.00 |
| Jul 13 2024 | 0.00884 | 0.00031 | 3.63% | 0.00872 | 0.00896 | 0.00872 | 1,809,806.00 |
| Jul 12 2024 | 0.00853 | 0.00 | 0.00% | 0.00853 | 0.00853 | 0.00853 | 0.00 |
| Jul 11 2024 | 0.00853 | -0.00058 | -6.37% | 0.00909 | 0.00934 | 0.00851 | 4,089,532.00 |
| Jul 10 2024 | 0.00911 | -0.00054 | -5.60% | 0.00966 | 0.00967 | 0.009 | 9,625,047.00 |
| Jul 09 2024 | 0.00965 | 0.00078 | 8.79% | 0.00882 | 0.01073 | 0.00841 | 18,213,307.00 |
| Jul 08 2024 | 0.00887 | 0.0012 | 15.65% | 0.0076 | 0.00985 | 0.00752 | 9,131,334.00 |
| Jul 07 2024 | 0.00767 | -0.00094 | -10.92% | 0.00858 | 0.00858 | 0.00767 | 1,573,151.00 |
| Jul 06 2024 | 0.00861 | 0.00049 | 6.03% | 0.0081 | 0.00874 | 0.00786 | 2,348,774.00 |
| Jul 05 2024 | 0.00812 | -0.00101 | -11.06% | 0.0091 | 0.0091 | 0.00748 | 4,100,873.00 |
| Jul 04 2024 | 0.00913 | -0.00169 | -15.62% | 0.01084 | 0.01109 | 0.00906 | 5,649,766.00 |
| Jul 03 2024 | 0.01082 | 0.00133 | 14.01% | 0.00949 | 0.01183 | 0.0091 | 7,277,334.00 |
| Jul 02 2024 | 0.00949 | -0.00031 | -3.16% | 0.00977 | 0.00977 | 0.00926 | 1,153,403.00 |
| Jul 01 2024 | 0.0098 | -0.00006 | -0.61% | 0.00985 | 0.00986 | 0.00974 | 918,474.00 |
| Jun 30 2024 | 0.00986 | -0.00055 | -5.28% | 0.01042 | 0.01042 | 0.0094 | 2,400,642.00 |
| Jun 29 2024 | 0.01041 | 0.0004 | 4.00% | 0.01002 | 0.01064 | 0.01002 | 1,417,720.00 |
| Jun 28 2024 | 0.01001 | -0.00024 | -2.34% | 0.01024 | 0.01043 | 0.01001 | 1,221,972.00 |
