Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | KuCoin | 106,645,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0377 | -2.23% | 1.65 | 1.65 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.65 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:44:05 | 30.00 | 1.65 | UST |
MTLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.69 | 0.030 | 1.68% | 1.67 | 1.71 | 1.64 | 6,657.00 |
| May 03 2024 | 1.66 | 0.040 | 2.77% | 1.62 | 1.68 | 1.58 | 10,147.00 |
| May 02 2024 | 1.62 | 0.00 | 0.20% | 1.61 | 1.64 | 1.56 | 16,703.00 |
| May 01 2024 | 1.61 | 0.050 | 3.12% | 1.55 | 1.71 | 1.51 | 66,274.00 |
| Apr 30 2024 | 1.56 | -0.110 | -6.29% | 1.66 | 1.68 | 1.50 | 13,365.00 |
| Apr 29 2024 | 1.67 | 0.00 | -0.25% | 1.67 | 1.71 | 1.62 | 19,796.00 |
| Apr 28 2024 | 1.67 | -0.020 | -1.35% | 1.70 | 1.74 | 1.67 | 9,871.00 |
| Apr 27 2024 | 1.70 | -0.020 | -1.44% | 1.71 | 1.72 | 1.64 | 10,335.00 |
| Apr 26 2024 | 1.72 | 0.020 | 1.18% | 1.71 | 1.86 | 1.68 | 29,242.00 |
| Apr 25 2024 | 1.70 | 0.050 | 2.83% | 1.64 | 1.75 | 1.58 | 21,110.00 |
| Apr 24 2024 | 1.65 | -0.030 | -1.49% | 1.69 | 1.82 | 1.61 | 27,802.00 |
| Apr 23 2024 | 1.68 | -0.040 | -2.21% | 1.71 | 1.72 | 1.67 | 6,989.00 |
| Apr 22 2024 | 1.72 | 0.050 | 2.96% | 1.68 | 1.73 | 1.66 | 9,830.00 |
| Apr 21 2024 | 1.67 | -0.040 | -2.27% | 1.71 | 1.72 | 1.64 | 45,821.00 |
| Apr 20 2024 | 1.71 | 0.050 | 3.11% | 1.65 | 1.73 | 1.61 | 39,997.00 |
| Apr 19 2024 | 1.65 | 0.090 | 5.71% | 1.57 | 1.82 | 1.45 | 71,324.00 |
| Apr 18 2024 | 1.57 | 0.110 | 7.53% | 1.45 | 1.57 | 1.42 | 51,678.00 |
| Apr 17 2024 | 1.46 | -0.050 | -3.07% | 1.50 | 1.52 | 1.42 | 89,098.00 |
| Apr 16 2024 | 1.50 | -0.020 | -1.09% | 1.51 | 1.53 | 1.43 | 45,702.00 |
| Apr 15 2024 | 1.52 | -0.080 | -4.96% | 1.59 | 1.64 | 1.45 | 25,557.00 |
| Apr 14 2024 | 1.60 | 0.040 | 2.69% | 1.54 | 1.61 | 1.44 | 57,200.00 |
| Apr 13 2024 | 1.56 | -0.330 | -17.65% | 1.89 | 2.06 | 1.36 | 116,763.00 |
| Apr 12 2024 | 1.89 | -0.250 | -11.87% | 2.13 | 2.19 | 1.72 | 73,761.00 |
| Apr 11 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.19 | 2.08 | 49,788.00 |
| Apr 10 2024 | 2.15 | 0.010 | 0.23% | 2.14 | 2.16 | 2.01 | 30,647.00 |
| Apr 09 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.24 | 2.10 | 28,816.00 |
| Apr 08 2024 | 2.15 | 0.060 | 3.11% | 2.08 | 2.16 | 2.01 | 44,338.00 |
| Apr 07 2024 | 2.08 | 0.010 | 0.52% | 2.06 | 2.11 | 2.05 | 15,141.00 |
| Apr 06 2024 | 2.07 | 0.070 | 3.32% | 2.00 | 2.17 | 1.99 | 63,004.00 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.04 | 1.89 | 11,649.00 |
