Monsta Infinite Token Historical Data - MONIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Monsta Infinite Token	MONIUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00126	-10.57%	0.01066	0.01065	0.01067

Open	High	Low	Prev. Close	52 Week Range
0.01177	0.01204	0.01063	0.01192	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
23	11:57:00	1,009.46	0.01066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,627.99	6,995,727.92	MONI

MONIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.01192	0.00111	10.27%	0.01084	0.01193	0.01005	8,346,229.00
May 14 2024	0.01081	-0.00145	-11.83%	0.01222	0.01269	0.01074	9,210,671.00
May 13 2024	0.01226	-0.00047	-3.69%	0.01267	0.01346	0.01182	6,325,795.00
May 12 2024	0.01273	-0.00111	-8.02%	0.01384	0.01384	0.0126	10,789,919.00
May 11 2024	0.01384	0.00081	6.22%	0.013	0.01391	0.01286	7,403,774.00
May 10 2024	0.01303	-0.00043	-3.19%	0.01345	0.01369	0.01256	8,967,032.00
May 09 2024	0.01346	0.00042	3.22%	0.01305	0.01363	0.01286	8,819,876.00
May 08 2024	0.01304	-0.00084	-6.05%	0.01387	0.01389	0.013	7,681,517.00
May 07 2024	0.01388	-0.00014	-1.00%	0.01403	0.01408	0.01321	3,545,876.00
May 06 2024	0.01402	-0.00108	-7.15%	0.01512	0.01537	0.014	15,240,147.00
May 05 2024	0.0151	0.0001	0.67%	0.01501	0.01547	0.01467	19,874,491.00
May 04 2024	0.015	-0.00121	-7.46%	0.01611	0.01645	0.01475	7,388,531.00
May 03 2024	0.01621	0.00143	9.68%	0.01477	0.0168	0.01473	8,947,945.00
May 02 2024	0.01478	0.00021	1.44%	0.0146	0.01498	0.01447	9,176,523.00
May 01 2024	0.01457	-0.0003	-2.02%	0.01474	0.01488	0.01443	10,195,055.00
Apr 30 2024	0.01487	-0.00006	-0.40%	0.01494	0.01508	0.01452	5,716,219.00
Apr 29 2024	0.01493	-0.00051	-3.30%	0.01542	0.01551	0.01466	7,630,520.00
Apr 28 2024	0.01544	0.00054	3.62%	0.0149	0.0156	0.0149	8,241,647.00
Apr 27 2024	0.0149	-0.00108	-6.76%	0.01593	0.01598	0.01461	6,010,641.00
Apr 26 2024	0.01598	0.00075	4.92%	0.01523	0.01613	0.01502	6,776,948.00
Apr 25 2024	0.01523	-0.00054	-3.42%	0.01588	0.01603	0.01509	4,822,152.00
Apr 24 2024	0.01577	-0.00069	-4.19%	0.01644	0.01659	0.01552	9,297,976.00
Apr 23 2024	0.01646	-0.00177	-9.71%	0.01827	0.01849	0.01626	8,996,042.00
Apr 22 2024	0.01823	0.00095	5.50%	0.01726	0.01932	0.01702	8,356,471.00
Apr 21 2024	0.01728	0.00024	1.41%	0.01703	0.01804	0.01651	10,399,497.00
Apr 20 2024	0.01704	0.00134	8.54%	0.01568	0.01721	0.0156	5,772,358.00
Apr 19 2024	0.0157	0.00008	0.51%	0.01563	0.01659	0.01505	7,528,711.00
Apr 18 2024	0.01562	0.0005	3.31%	0.01511	0.01666	0.015	17,663,393.00
Apr 17 2024	0.01512	-0.0002	-1.31%	0.01533	0.01587	0.01496	12,742,616.00
Apr 16 2024	0.01532	-0.00085	-5.26%	0.01675	0.01893	0.0147	30,733,045.00