Register for streaming realtime charts, analysis tools, and prices.MNWUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.7087 | -0.0103 | -1.43% | 0.7165 | 0.736 | 0.6822 | 230,766.00 |
| Jun 05 2024 | 0.719 | -0.0273 | -3.66% | 0.7495 | 0.7531 | 0.6917 | 154,533.00 |
| Jun 04 2024 | 0.7463 | -0.0168 | -2.20% | 0.7661 | 0.7666 | 0.7306 | 84,861.00 |
| Jun 03 2024 | 0.7631 | 0.0234 | 3.16% | 0.7448 | 0.789 | 0.7316 | 87,487.00 |
| Jun 02 2024 | 0.7397 | -0.0133 | -1.77% | 0.750 | 0.7623 | 0.7205 | 107,502.00 |
| Jun 01 2024 | 0.753 | -0.0179 | -2.32% | 0.7699 | 0.780 | 0.743 | 88,013.00 |
| May 31 2024 | 0.7709 | -0.0049 | -0.63% | 0.7757 | 0.799 | 0.7644 | 60,160.00 |
| May 30 2024 | 0.7758 | -0.0361 | -4.45% | 0.8109 | 0.8285 | 0.769 | 120,635.00 |
| May 29 2024 | 0.8119 | 0.0043 | 0.53% | 0.8256 | 0.834 | 0.7937 | 83,845.00 |
| May 28 2024 | 0.8076 | -0.0192 | -2.32% | 0.8256 | 0.8299 | 0.7838 | 83,434.00 |
| May 27 2024 | 0.8268 | -0.0099 | -1.18% | 0.8319 | 0.888 | 0.8192 | 78,493.00 |
| May 26 2024 | 0.8367 | 0.0443 | 5.59% | 0.7857 | 0.872 | 0.780 | 88,933.00 |
| May 25 2024 | 0.7924 | -0.0212 | -2.61% | 0.8189 | 0.8442 | 0.7715 | 79,580.00 |
| May 24 2024 | 0.8136 | -0.0355 | -4.18% | 0.857 | 0.8654 | 0.7859 | 71,054.00 |
| May 23 2024 | 0.8491 | -0.039 | -4.39% | 0.8764 | 0.8918 | 0.822 | 78,827.00 |
| May 22 2024 | 0.8881 | -0.040 | -4.31% | 0.9191 | 0.957 | 0.8656 | 80,982.00 |
| May 21 2024 | 0.9281 | 0.0567 | 6.51% | 0.8747 | 0.9687 | 0.832 | 111,310.00 |
| May 20 2024 | 0.8714 | 0.0714 | 8.92% | 0.800 | 0.8789 | 0.7858 | 101,121.00 |
| May 19 2024 | 0.800 | -0.0084 | -1.04% | 0.8085 | 0.8318 | 0.7686 | 51,206.00 |
| May 18 2024 | 0.8084 | 0.0077 | 0.96% | 0.8007 | 0.8845 | 0.7839 | 84,156.00 |
| May 17 2024 | 0.8007 | -0.0313 | -3.76% | 0.830 | 0.8653 | 0.7541 | 133,957.00 |
| May 16 2024 | 0.832 | -0.0419 | -4.79% | 0.8676 | 0.8749 | 0.8089 | 69,880.00 |
| May 15 2024 | 0.8739 | 0.0714 | 8.90% | 0.8107 | 0.8752 | 0.7887 | 48,603.00 |
| May 14 2024 | 0.8025 | -0.0141 | -1.73% | 0.817 | 0.8316 | 0.7709 | 68,950.00 |
| May 13 2024 | 0.8166 | -0.0369 | -4.32% | 0.8536 | 0.8653 | 0.790 | 65,923.00 |
| May 12 2024 | 0.8535 | -0.0147 | -1.69% | 0.8645 | 0.8752 | 0.8399 | 49,280.00 |
| May 11 2024 | 0.8682 | 0.0199 | 2.35% | 0.8472 | 0.8752 | 0.8271 | 45,771.00 |
| May 10 2024 | 0.8483 | 0.0043 | 0.51% | 0.8483 | 0.8985 | 0.8201 | 77,364.00 |
| May 09 2024 | 0.844 | 0.0276 | 3.38% | 0.8101 | 0.8701 | 0.8005 | 97,091.00 |
| May 08 2024 | 0.8164 | 0.0074 | 0.91% | 0.8175 | 0.8285 | 0.7924 | 79,469.00 |
| May 07 2024 | 0.809 | -0.0828 | -9.28% | 0.8888 | 0.9368 | 0.7931 | 203,859.00 |
| May 06 2024 | 0.8918 | 0.0168 | 1.92% | 0.8775 | 0.930 | 0.8688 | 76,547.00 |
| May 05 2024 | 0.875 | -0.0105 | -1.19% | 0.8935 | 0.9184 | 0.8635 | 55,194.00 |
| May 04 2024 | 0.8855 | -0.0585 | -6.20% | 0.9382 | 0.9529 | 0.8631 | 129,246.00 |
| May 03 2024 | 0.944 | 0.024 | 2.61% | 0.9228 | 0.972 | 0.9066 | 59,762.00 |
| May 02 2024 | 0.920 | 0.0462 | 5.29% | 0.8779 | 0.9328 | 0.863 | 60,764.00 |
| May 01 2024 | 0.8738 | -0.0029 | -0.33% | 0.8769 | 0.8931 | 0.863 | 83,374.00 |
| Apr 30 2024 | 0.8767 | -0.0122 | -1.37% | 0.8832 | 0.940 | 0.863 | 77,797.00 |
| Apr 29 2024 | 0.8889 | -0.0156 | -1.72% | 0.900 | 0.9184 | 0.8737 | 51,943.00 |
| Apr 28 2024 | 0.9045 | 0.0064 | 0.71% | 0.898 | 0.9217 | 0.8755 | 58,171.00 |
| Apr 27 2024 | 0.8981 | -0.0204 | -2.22% | 0.9187 | 0.9268 | 0.860 | 124,491.00 |
| Apr 26 2024 | 0.9185 | -0.0339 | -3.56% | 0.950 | 0.9818 | 0.9185 | 55,972.00 |
| Apr 25 2024 | 0.9524 | 0.0118 | 1.25% | 0.9494 | 0.9594 | 0.9227 | 90,565.00 |
| Apr 24 2024 | 0.9406 | -0.065 | -6.46% | 1.00 | 1.02 | 0.9272 | 87,534.00 |
| Apr 23 2024 | 1.01 | -0.070 | -6.56% | 1.08 | 1.08 | 0.9867 | 90,043.00 |
| Apr 22 2024 | 1.08 | 0.060 | 6.01% | 1.02 | 1.10 | 1.01 | 70,088.00 |
| Apr 21 2024 | 1.02 | -0.040 | -3.57% | 1.06 | 1.06 | 1.01 | 43,310.00 |
| Apr 20 2024 | 1.05 | 0.060 | 6.46% | 0.9914 | 1.08 | 0.9763 | 71,025.00 |
| Apr 19 2024 | 0.9889 | -0.0468 | -4.52% | 1.03 | 1.04 | 0.9601 | 102,511.00 |
| Apr 18 2024 | 1.04 | 0.040 | 4.03% | 0.9954 | 1.05 | 0.966 | 100,168.00 |
| Apr 17 2024 | 0.9956 | -0.0077 | -0.77% | 1.00 | 1.04 | 0.9816 | 81,114.00 |
| Apr 16 2024 | 1.00 | -0.010 | -1.26% | 1.01 | 1.01 | 0.9586 | 56,263.00 |
| Apr 15 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.10 | 0.9411 | 122,207.00 |
| Apr 14 2024 | 1.07 | 0.080 | 8.19% | 0.9787 | 1.08 | 0.910 | 127,759.00 |
| Apr 13 2024 | 0.9852 | -0.0788 | -7.41% | 1.02 | 1.11 | 0.9015 | 173,720.00 |
| Apr 12 2024 | 1.06 | -0.190 | -15.33% | 1.25 | 1.27 | 1.03 | 156,906.00 |
| Apr 11 2024 | 1.26 | 0.210 | 20.16% | 1.05 | 1.30 | 1.03 | 139,189.00 |
| Apr 10 2024 | 1.05 | 0.010 | 0.56% | 1.04 | 1.08 | 1.01 | 102,756.00 |
| Apr 09 2024 | 1.04 | -0.040 | -4.02% | 1.08 | 1.09 | 1.02 | 94,092.00 |
| Apr 08 2024 | 1.08 | 0.010 | 0.60% | 1.09 | 1.10 | 1.07 | 122,737.00 |
| Apr 07 2024 | 1.08 | -0.010 | -1.18% | 1.09 | 1.12 | 1.06 | 71,982.00 |
| Apr 06 2024 | 1.09 | 0.020 | 2.06% | 1.07 | 1.13 | 1.07 | 42,087.00 |
| Apr 05 2024 | 1.07 | -0.040 | -3.76% | 1.12 | 1.12 | 1.02 | 117,595.00 |
| Apr 04 2024 | 1.11 | 0.030 | 2.98% | 1.08 | 1.14 | 1.05 | 103,121.00 |
| Apr 03 2024 | 1.08 | -0.040 | -3.69% | 1.11 | 1.13 | 1.07 | 98,141.00 |
| Apr 02 2024 | 1.12 | -0.040 | -3.03% | 1.15 | 1.17 | 1.08 | 102,188.00 |
| Apr 01 2024 | 1.15 | -0.020 | -2.09% | 1.18 | 1.19 | 1.12 | 97,819.00 |
| Mar 31 2024 | 1.18 | 0.010 | 1.27% | 1.14 | 1.26 | 1.12 | 118,179.00 |
| Mar 30 2024 | 1.16 | -0.040 | -3.48% | 1.20 | 1.21 | 1.15 | 72,187.00 |
| Mar 29 2024 | 1.21 | 0.00 | -0.14% | 1.21 | 1.30 | 1.19 | 100,647.00 |
| Mar 28 2024 | 1.21 | 0.010 | 1.08% | 1.18 | 1.24 | 1.14 | 109,981.00 |
| Mar 27 2024 | 1.19 | -0.020 | -1.36% | 1.21 | 1.25 | 1.13 | 175,513.00 |
| Mar 26 2024 | 1.21 | -0.140 | -10.41% | 1.36 | 1.39 | 1.11 | 152,443.00 |
| Mar 25 2024 | 1.35 | 0.060 | 4.69% | 1.29 | 1.50 | 1.28 | 129,173.00 |
| Mar 24 2024 | 1.29 | -0.070 | -5.29% | 1.36 | 1.37 | 1.24 | 121,065.00 |
| Mar 23 2024 | 1.36 | 0.170 | 13.87% | 1.20 | 1.48 | 1.19 | 107,579.00 |
| Mar 22 2024 | 1.20 | -0.060 | -5.14% | 1.26 | 1.30 | 1.19 | 117,719.00 |
| Mar 21 2024 | 1.26 | 0.030 | 2.72% | 1.23 | 1.32 | 1.19 | 134,489.00 |
| Mar 20 2024 | 1.23 | 0.130 | 11.51% | 1.13 | 1.23 | 1.09 | 234,252.00 |
| Mar 19 2024 | 1.10 | -0.180 | -13.99% | 1.29 | 1.29 | 1.06 | 141,291.00 |
| Mar 18 2024 | 1.28 | -0.080 | -6.18% | 1.33 | 1.36 | 1.23 | 116,731.00 |
| Mar 17 2024 | 1.37 | 0.050 | 3.83% | 1.32 | 1.39 | 1.28 | 125,867.00 |
| Mar 16 2024 | 1.32 | -0.110 | -7.77% | 1.42 | 1.48 | 1.30 | 119,916.00 |
| Mar 15 2024 | 1.43 | -0.090 | -5.91% | 1.49 | 1.53 | 1.29 | 164,553.00 |
| Mar 14 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Mar 13 2024 | 1.52 | -0.050 | -3.30% | 1.57 | 1.65 | 1.51 | 141,403.00 |
| Mar 12 2024 | 1.57 | -0.200 | -11.15% | 1.75 | 1.79 | 1.50 | 150,165.00 |
| Mar 11 2024 | 1.76 | 0.050 | 3.05% | 1.71 | 1.77 | 1.60 | 115,954.00 |
| Mar 10 2024 | 1.71 | 0.100 | 6.36% | 1.61 | 1.73 | 1.57 | 123,973.00 |
| Mar 09 2024 | 1.61 | 0.140 | 9.68% | 1.47 | 1.62 | 1.46 | 147,835.00 |
