Meta Merge Mana Historical Data - MMMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Meta Merge Mana	MMMUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000049	-9.52%	0.000468	0.000468	0.00047

Open	High	Low	Prev. Close	52 Week Range
0.000518	0.000555	0.00046	0.000518	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:06:15	23,717.40	0.000468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,502.80	112,516,584.50	MMMMMM

MMMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000518	0.00000070	0.14%	0.000517	0.00052	0.000478	246,786,401.00
Jun 03 2024	0.000517	-0.000011	-2.08%	0.000524	0.000528	0.000501	235,521,062.00
Jun 02 2024	0.000528	-0.000018	-3.30%	0.000546	0.000556	0.000509	222,728,779.00
Jun 01 2024	0.000546	-0.00001	-1.80%	0.000556	0.000559	0.000538	223,748,733.00
May 31 2024	0.000556	-0.00000800	-1.42%	0.000565	0.000567	0.00055	228,752,121.00
May 30 2024	0.000565	-0.00000400	-0.70%	0.000573	0.000612	0.00056	216,675,664.00
May 29 2024	0.000569	-0.00000400	-0.70%	0.000572	0.000583	0.00056	209,519,622.00
May 28 2024	0.000573	0.00000700	1.24%	0.000565	0.00062	0.000541	207,169,454.00
May 27 2024	0.000565	-0.00000600	-1.05%	0.000573	0.000575	0.00055	218,418,547.00
May 26 2024	0.000571	-0.00000900	-1.55%	0.00058	0.000582	0.000559	206,944,473.00
May 25 2024	0.00058	-0.00000070	-0.12%	0.000581	0.000584	0.000577	214,700,015.00
May 24 2024	0.000581	-0.000021	-3.49%	0.000602	0.00062	0.00054	209,556,743.00
May 23 2024	0.000601	0.00000400	0.67%	0.000595	0.00062	0.000558	203,872,329.00
May 22 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000623	0.000581	206,529,092.00
May 21 2024	0.000602	-0.000024	-3.83%	0.000609	0.000638	0.000573	207,889,166.00
May 20 2024	0.000627	0.000057	10.00%	0.000554	0.000642	0.00055	190,420,518.00
May 19 2024	0.00057	-0.000095	-14.28%	0.000657	0.000667	0.00056	142,181,566.00
May 18 2024	0.000665	-0.00005	-6.99%	0.00072	0.000744	0.000635	139,759,906.00
May 17 2024	0.000716	-0.000204	-22.19%	0.000917	0.000941	0.000629	171,130,764.00
May 16 2024	0.00092	-0.000035	-3.67%	0.000955	0.000989	0.0009	136,206,520.00
May 15 2024	0.000955	0.00002	2.14%	0.000942	0.00096	0.0009	134,185,365.00
May 14 2024	0.000935	-0.000012	-1.27%	0.000949	0.000966	0.000926	139,996,984.00
May 13 2024	0.000947	-0.000025	-2.57%	0.000982	0.001007	0.000925	143,185,221.00
May 12 2024	0.000972	0.000013	1.36%	0.000961	0.000979	0.000932	153,330,541.00
May 11 2024	0.000958	-0.000032	-3.23%	0.00099	0.001001	0.000953	148,835,863.00
May 10 2024	0.00099	-0.000018	-1.78%	0.001009	0.001028	0.000939	137,324,856.00
May 09 2024	0.001009	-0.000018	-1.75%	0.001027	0.001055	0.000976	141,427,011.00
May 08 2024	0.001027	-0.00000600	-0.58%	0.001034	0.001055	0.000999	148,071,904.00
May 07 2024	0.001033	-0.000025	-2.36%	0.001058	0.00108	0.00102	149,656,515.00
May 06 2024	0.001058	0.000049	4.86%	0.001012	0.001066	0.001009	153,760,650.00
May 05 2024	0.001009	-0.000017	-1.66%	0.001026	0.001032	0.000995	150,112,955.00
May 04 2024	0.001026	-0.00000300	-0.29%	0.001028	0.001047	0.000972	148,797,420.00