Mil.k Coin Historical Data - MLKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKBTC	KuCoin	89,431,661	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	3.38%	0.00000398	0.00000383	0.00000402

Open	High	Low	Prev. Close	52 Week Range
0.00000389	0.00000398	0.00000389	0.00000385	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	22:50:35	58.75	0.00000398	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00075731	192.43	MLK	MLKEUR	MLKGBP	MLKUSD

MLKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000385	-0.00000022	-5.41%	0.00000408	0.00000413	0.00000383	1,468.00
Jul 24 2024	0.00000407	-0.00000013	-3.10%	0.00000410	0.00000434	0.00000404	723.00
Jul 23 2024	0.00000420	-0.00000004	-0.94%	0.00000417	0.00000427	0.00000404	1,384.00
Jul 22 2024	0.00000424	-0.00000017	-3.85%	0.00000439	0.00000439	0.00000417	675.00
Jul 21 2024	0.00000441	-0.00000010	-2.22%	0.00000440	0.00000453	0.00000423	1,301.00
Jul 20 2024	0.00000451	0.00000009	2.04%	0.00000445	0.00000461	0.00000437	1,431.00
Jul 19 2024	0.00000442	0.00000005	1.14%	0.00000447	0.00000471	0.00000440	1,382.00
Jul 18 2024	0.00000437	-0.00000002	-0.46%	0.00000447	0.00000455	0.00000434	1,457.00
Jul 17 2024	0.00000439	-0.00000010	-2.23%	0.00000448	0.00000451	0.00000430	4,049.00
Jul 16 2024	0.00000449	0.00000008	1.81%	0.00000440	0.00000455	0.00000405	30,103.00
Jul 15 2024	0.00000441	-0.00000022	-4.75%	0.00000461	0.00000464	0.00000441	309.00
Jul 14 2024	0.00000463	-0.00000001	-0.22%	0.00000463	0.00000477	0.00000457	358.00
Jul 13 2024	0.00000464	-0.00000014	-2.93%	0.00000477	0.00000492	0.00000463	548.00
Jul 12 2024	0.00000478	0.00000000	0.00%	0.00000478	0.00000478	0.00000478	0.00
Jul 11 2024	0.00000478	0.00000002	0.42%	0.00000485	0.00000501	0.00000471	794.00
Jul 10 2024	0.00000476	0.00000007	1.49%	0.00000475	0.00000621	0.00000466	21,856.00
Jul 09 2024	0.00000469	0.00000006	1.30%	0.00000470	0.00000488	0.00000462	549.00
Jul 08 2024	0.00000463	0.00000003	0.65%	0.00000447	0.00000499	0.00000447	2,210.00
Jul 07 2024	0.00000460	0.00000012	2.68%	0.00000447	0.00000468	0.00000437	1,598.00
Jul 06 2024	0.00000448	-0.00000014	-3.03%	0.00000455	0.00000466	0.00000420	861.00
Jul 05 2024	0.00000462	0.00000024	5.48%	0.00000458	0.00000465	0.00000414	1,428.00
Jul 04 2024	0.00000438	-0.00000011	-2.45%	0.00000451	0.00000474	0.00000419	2,156.00
Jul 03 2024	0.00000449	-0.00000001	-0.22%	0.00000454	0.00000473	0.00000446	1,031.00
Jul 02 2024	0.00000450	0.00000003	0.67%	0.00000456	0.00000467	0.00000443	342.00
Jul 01 2024	0.00000447	-0.00000011	-2.40%	0.00000462	0.00000463	0.00000441	504.00
Jun 30 2024	0.00000458	0.00000007	1.55%	0.00000450	0.00000467	0.00000450	306.00
Jun 29 2024	0.00000451	-0.00000013	-2.80%	0.00000464	0.00000464	0.00000449	455.00
Jun 28 2024	0.00000464	0.00000016	3.57%	0.00000448	0.00000464	0.00000431	322.00
Jun 27 2024	0.00000448	-0.00000009	-1.97%	0.00000456	0.00000461	0.00000429	648.00
Jun 26 2024	0.00000457	0.00000006	1.33%	0.00000465	0.00000471	0.00000429	1,536.00