Mina Historical Data - MINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSDT	KuCoin	552,549,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0064	1.23%	0.5253	0.5251	0.5253

Open	High	Low	Prev. Close	52 Week Range
0.5199	0.5263	0.5145	0.5189	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:02:59	32.34	0.5253	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,321.18	33,223.33	MINA			MINABTC

MINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.5189	-0.0438	-7.78%	0.5616	0.5728	0.5153	246,748.00
Jul 22 2024	0.5627	-0.0164	-2.83%	0.5783	0.5947	0.5575	222,347.00
Jul 21 2024	0.5791	0.004	0.70%	0.5754	0.5799	0.5449	141,364.00
Jul 20 2024	0.5751	0.0143	2.55%	0.5622	0.5757	0.5529	213,501.00
Jul 19 2024	0.5608	0.0264	4.94%	0.5334	0.5641	0.5191	108,541.00
Jul 18 2024	0.5344	-0.0196	-3.54%	0.5521	0.5631	0.522	147,812.00
Jul 17 2024	0.554	0.0118	2.18%	0.5442	0.5755	0.5442	226,771.00
Jul 16 2024	0.5422	0.0022	0.41%	0.5406	0.550	0.5134	197,688.00
Jul 15 2024	0.540	0.0235	4.55%	0.5183	0.555	0.5159	222,695.00
Jul 14 2024	0.5165	0.0156	3.11%	0.4997	0.522	0.4997	149,410.00
Jul 13 2024	0.5009	0.0208	4.33%	0.4888	0.5053	0.4859	253,285.00
Jul 12 2024	0.4801	0.00	0.00%	0.4801	0.4801	0.4801	0.00
Jul 11 2024	0.4801	-0.0189	-3.79%	0.4976	0.5114	0.4772	230,232.00
Jul 10 2024	0.499	0.0075	1.53%	0.4891	0.5134	0.484	137,085.00
Jul 09 2024	0.4915	0.023	4.91%	0.4673	0.4939	0.4657	196,870.00
Jul 08 2024	0.4685	0.0153	3.38%	0.4545	0.4985	0.436	272,740.00
Jul 07 2024	0.4532	-0.0329	-6.77%	0.4846	0.4846	0.4486	122,843.00
Jul 06 2024	0.4861	0.0329	7.26%	0.4498	0.4906	0.445	71,999.00
Jul 05 2024	0.4532	0.0028	0.62%	0.4399	0.4587	0.3972	395,644.00
Jul 04 2024	0.4504	-0.0621	-12.12%	0.514	0.5148	0.4485	301,793.00
Jul 03 2024	0.5125	-0.0327	-6.00%	0.5446	0.5482	0.507	95,577.00
Jul 02 2024	0.5452	0.0013	0.24%	0.540	0.5527	0.5298	74,104.00
Jul 01 2024	0.5439	0.0039	0.72%	0.5396	0.5579	0.5318	116,195.00
Jun 30 2024	0.540	0.0297	5.82%	0.5116	0.5411	0.5043	60,633.00
Jun 29 2024	0.5103	-0.0007	-0.14%	0.516	0.534	0.5082	43,425.00
Jun 28 2024	0.511	-0.0171	-3.24%	0.5292	0.5412	0.510	64,914.00
Jun 27 2024	0.5281	0.0055	1.05%	0.5217	0.5453	0.511	90,196.00
Jun 26 2024	0.5226	-0.0249	-4.55%	0.5494	0.5558	0.5198	83,389.00
Jun 25 2024	0.5475	0.0075	1.39%	0.5384	0.565	0.5369	126,696.00
Jun 24 2024	0.540	0.0174	3.33%	0.5253	0.540	0.4938	316,045.00
Jun 23 2024	0.5226	-0.0227	-4.16%	0.5469	0.5616	0.5203	129,915.00
Jun 22 2024	0.5453	-0.0121	-2.17%	0.557	0.5573	0.5453	83,939.00