Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	KuCoin	6,798,827,868	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.04%	0.7323	0.7321	0.7322

Open	High	Low	Prev. Close	52 Week Range
0.7314	0.7379	0.7241	0.732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:00:53	41.74	0.7323	UST

Price x Volume	Volume	Base Symbol	Related Pairs
954,569.35	1,305,483.87	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.732	0.0119	1.65%	0.7206	0.7414	0.7144	1,584,736.00
May 02 2024	0.7201	0.027	3.90%	0.692	0.7264	0.6732	1,862,668.00
May 01 2024	0.6931	0.0238	3.56%	0.6672	0.6973	0.6325	1,883,555.00
Apr 30 2024	0.6693	-0.0361	-5.12%	0.7031	0.7128	0.649	2,298,335.00
Apr 29 2024	0.7054	-0.0166	-2.30%	0.7216	0.7334	0.6896	2,211,319.00
Apr 28 2024	0.722	-0.0107	-1.46%	0.7338	0.7494	0.7186	2,166,696.00
Apr 27 2024	0.7327	0.0298	4.24%	0.7032	0.7344	0.685	2,347,635.00
Apr 26 2024	0.7029	-0.0185	-2.56%	0.7203	0.7311	0.6996	2,004,379.00
Apr 25 2024	0.7214	0.0167	2.37%	0.7042	0.7276	0.6922	2,104,925.00
Apr 24 2024	0.7047	-0.0229	-3.15%	0.7312	0.7647	0.6981	2,089,221.00
Apr 23 2024	0.7276	-0.0152	-2.05%	0.742	0.7486	0.7223	1,844,563.00
Apr 22 2024	0.7428	0.0292	4.09%	0.7137	0.7497	0.7089	2,259,970.00
Apr 21 2024	0.7136	-0.0229	-3.11%	0.7376	0.7447	0.701	1,784,580.00
Apr 20 2024	0.7365	0.0619	9.18%	0.6724	0.7404	0.6635	1,700,086.00
Apr 19 2024	0.6746	-0.0014	-0.21%	0.6751	0.6907	0.622	1,727,349.00
Apr 18 2024	0.676	0.0074	1.11%	0.6705	0.6911	0.650	1,258,499.00
Apr 17 2024	0.6686	-0.0335	-4.77%	0.7029	0.7101	0.6583	1,263,264.00
Apr 16 2024	0.7021	-0.0056	-0.79%	0.7056	0.7242	0.6765	1,397,687.00
Apr 15 2024	0.7077	-0.0034	-0.48%	0.7065	0.7501	0.689	1,688,360.00
Apr 14 2024	0.7111	0.053	8.05%	0.6521	0.7182	0.6365	1,675,709.00
Apr 13 2024	0.6581	-0.1102	-14.34%	0.7644	0.7723	0.6002	1,629,578.00
Apr 12 2024	0.7683	-0.1099	-12.51%	0.8778	0.8938	0.738	1,560,623.00
Apr 11 2024	0.8782	-0.0086	-0.97%	0.8875	0.8962	0.8621	1,339,329.00
Apr 10 2024	0.8868	-0.0107	-1.19%	0.8973	0.9027	0.862	1,350,116.00
Apr 09 2024	0.8975	-0.0482	-5.10%	0.9471	0.950	0.8945	1,254,021.00
Apr 08 2024	0.9457	0.0348	3.82%	0.9096	0.9487	0.8901	1,455,883.00
Apr 07 2024	0.9109	0.0134	1.49%	0.8964	0.9227	0.8938	1,396,360.00
Apr 06 2024	0.8975	0.0123	1.39%	0.8839	0.9064	0.8814	978,033.00
Apr 05 2024	0.8852	-0.0185	-2.05%	0.9054	0.9089	0.8656	1,118,096.00
Apr 04 2024	0.9037	0.0074	0.83%	0.8943	0.9223	0.8727	1,284,275.00