Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarcoPolo Protocol | MAPUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03288 | 0.03284 | 0.03288 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03288 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.03288 | UST |
MAPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 01 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 30 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 29 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 28 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 27 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 26 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 25 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 24 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 23 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 22 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 21 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 20 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 19 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 18 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 17 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 16 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 15 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 14 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 13 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Apr 12 2024 | 0.03288 | 0.00019 | 0.58% | 0.03277 | 0.03295 | 0.03262 | 1,711,129.00 |
Apr 11 2024 | 0.03269 | 0.00066 | 2.06% | 0.03196 | 0.03409 | 0.03194 | 6,282,653.00 |
Apr 10 2024 | 0.03203 | 0.00193 | 6.41% | 0.0301 | 0.0331 | 0.03002 | 3,875,027.00 |
Apr 09 2024 | 0.0301 | -0.00286 | -8.68% | 0.03276 | 0.03276 | 0.02928 | 2,800,009.00 |
Apr 08 2024 | 0.03296 | 0.00143 | 4.54% | 0.03144 | 0.0333 | 0.03109 | 3,002,366.00 |
Apr 07 2024 | 0.03153 | 0.00105 | 3.44% | 0.03053 | 0.03198 | 0.03005 | 1,805,557.00 |
Apr 06 2024 | 0.03048 | 0.00048 | 1.60% | 0.02962 | 0.03069 | 0.02935 | 2,194,684.00 |
Apr 05 2024 | 0.030 | -0.00179 | -5.63% | 0.03187 | 0.032 | 0.02956 | 2,050,182.00 |
Apr 04 2024 | 0.03179 | -0.00028 | -0.87% | 0.03207 | 0.03336 | 0.03159 | 2,396,536.00 |
Apr 03 2024 | 0.03207 | -0.00225 | -6.56% | 0.03428 | 0.03461 | 0.03121 | 1,913,677.00 |