Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | KuCoin | 5,163,550 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.55% | 1.09 | 1.08 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.12 | 1.05 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:18:56 | 24.97 | 1.09 | UST |
MAHAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.08 | 0.040 | 3.44% | 1.05 | 1.15 | 0.9927 | 114,278.00 |
| Jul 15 2024 | 1.05 | -0.030 | -3.15% | 1.08 | 1.15 | 0.8904 | 188,083.00 |
| Jul 14 2024 | 1.08 | 0.020 | 1.78% | 1.06 | 1.09 | 1.05 | 141,307.00 |
| Jul 13 2024 | 1.06 | 0.050 | 4.83% | 1.06 | 1.09 | 1.00 | 136,637.00 |
| Jul 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jul 11 2024 | 1.01 | 0.00 | -0.29% | 1.02 | 1.09 | 0.9985 | 137,292.00 |
| Jul 10 2024 | 1.02 | 0.030 | 3.35% | 0.9846 | 1.04 | 0.9666 | 148,142.00 |
| Jul 09 2024 | 0.9838 | 0.0164 | 1.70% | 0.9675 | 1.00 | 0.9245 | 90,553.00 |
| Jul 08 2024 | 0.9674 | -0.032 | -3.20% | 0.9944 | 0.9987 | 0.938 | 131,172.00 |
| Jul 07 2024 | 0.9994 | -0.0162 | -1.60% | 1.01 | 1.04 | 0.9784 | 105,653.00 |
| Jul 06 2024 | 1.02 | 0.030 | 3.47% | 0.9809 | 1.04 | 0.9799 | 168,326.00 |
| Jul 05 2024 | 0.9815 | -0.0274 | -2.72% | 1.01 | 1.03 | 0.9756 | 118,819.00 |
| Jul 04 2024 | 1.01 | -0.100 | -9.34% | 1.11 | 1.13 | 1.01 | 122,554.00 |
| Jul 03 2024 | 1.11 | -0.040 | -3.81% | 1.16 | 1.16 | 1.10 | 95,131.00 |
| Jul 02 2024 | 1.16 | -0.010 | -1.03% | 1.17 | 1.18 | 1.12 | 119,766.00 |
| Jul 01 2024 | 1.17 | 0.030 | 2.94% | 1.16 | 1.22 | 1.14 | 108,796.00 |
| Jun 30 2024 | 1.14 | 0.030 | 2.67% | 1.11 | 1.15 | 1.08 | 138,550.00 |
| Jun 29 2024 | 1.11 | 0.010 | 0.61% | 1.10 | 1.18 | 1.07 | 109,204.00 |
| Jun 28 2024 | 1.10 | 0.030 | 2.53% | 1.07 | 1.16 | 1.06 | 133,037.00 |
| Jun 27 2024 | 1.07 | -0.010 | -0.62% | 1.08 | 1.12 | 1.04 | 117,004.00 |
| Jun 26 2024 | 1.08 | 0.070 | 6.84% | 1.01 | 1.15 | 0.9943 | 89,258.00 |
| Jun 25 2024 | 1.01 | 0.060 | 6.54% | 0.9475 | 1.04 | 0.9154 | 90,327.00 |
| Jun 24 2024 | 0.9479 | -0.0824 | -8.00% | 1.03 | 1.04 | 0.9233 | 87,333.00 |
| Jun 23 2024 | 1.03 | 0.010 | 0.63% | 1.02 | 1.04 | 1.00 | 76,015.00 |
| Jun 22 2024 | 1.02 | 0.020 | 1.50% | 1.01 | 1.04 | 1.00 | 76,404.00 |
| Jun 21 2024 | 1.01 | -0.100 | -8.67% | 1.11 | 1.11 | 1.00 | 75,426.00 |
| Jun 20 2024 | 1.10 | 0.060 | 5.82% | 1.04 | 1.18 | 1.00 | 59,729.00 |
| Jun 19 2024 | 1.04 | -0.030 | -2.86% | 1.07 | 1.11 | 1.00 | 72,322.00 |
| Jun 18 2024 | 1.07 | -0.110 | -9.33% | 1.19 | 1.23 | 1.05 | 15,673.00 |
| Jun 17 2024 | 1.18 | -0.100 | -8.07% | 1.28 | 1.29 | 1.17 | 11,477.00 |
| Jun 16 2024 | 1.29 | 0.070 | 5.56% | 1.22 | 1.35 | 1.21 | 44,044.00 |
| Jun 15 2024 | 1.22 | 0.030 | 2.75% | 1.18 | 1.24 | 1.17 | 101,762.00 |
