Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | KuCoin | 11,593,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.3015 | -11.01% | 2.44 | 2.44 | 2.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.84 | 2.40 | 2.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:34:26 | 28.16 | 2.44 | UST |
MAHAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.74 | 0.030 | 1.04% | 2.71 | 2.76 | 2.58 | 85,931.00 |
| Apr 28 2024 | 2.71 | -0.130 | -4.66% | 2.86 | 2.95 | 2.65 | 92,740.00 |
| Apr 27 2024 | 2.84 | -0.170 | -5.60% | 3.01 | 3.17 | 2.82 | 83,441.00 |
| Apr 26 2024 | 3.01 | 0.230 | 8.32% | 2.80 | 3.15 | 2.63 | 55,523.00 |
| Apr 25 2024 | 2.78 | 0.440 | 18.61% | 2.34 | 3.00 | 2.34 | 91,039.00 |
| Apr 24 2024 | 2.34 | -0.110 | -4.34% | 2.42 | 2.46 | 2.32 | 83,588.00 |
| Apr 23 2024 | 2.45 | 0.220 | 9.73% | 2.24 | 2.49 | 2.23 | 85,751.00 |
| Apr 22 2024 | 2.23 | 0.00 | -0.16% | 2.23 | 2.29 | 2.21 | 114,038.00 |
| Apr 21 2024 | 2.24 | 0.050 | 2.17% | 2.19 | 2.27 | 2.16 | 116,240.00 |
| Apr 20 2024 | 2.19 | 0.030 | 1.53% | 2.16 | 2.22 | 2.09 | 127,960.00 |
| Apr 19 2024 | 2.16 | 0.060 | 3.02% | 2.09 | 2.19 | 2.08 | 119,044.00 |
| Apr 18 2024 | 2.09 | -0.090 | -4.20% | 2.18 | 2.20 | 2.08 | 106,718.00 |
| Apr 17 2024 | 2.19 | -0.060 | -2.87% | 2.24 | 2.26 | 2.17 | 117,422.00 |
| Apr 16 2024 | 2.25 | -0.030 | -1.37% | 2.28 | 2.31 | 2.24 | 121,415.00 |
| Apr 15 2024 | 2.28 | -0.020 | -0.71% | 2.30 | 2.36 | 2.26 | 113,121.00 |
| Apr 14 2024 | 2.30 | 0.380 | 19.69% | 1.92 | 2.33 | 1.92 | 112,372.00 |
| Apr 13 2024 | 1.92 | -0.230 | -10.86% | 2.16 | 2.40 | 1.77 | 111,440.00 |
| Apr 12 2024 | 2.15 | -0.110 | -4.75% | 2.26 | 2.26 | 2.14 | 116,742.00 |
| Apr 11 2024 | 2.26 | 0.050 | 2.11% | 2.22 | 2.27 | 2.20 | 102,078.00 |
| Apr 10 2024 | 2.21 | 0.050 | 2.42% | 2.16 | 2.28 | 2.14 | 93,174.00 |
| Apr 09 2024 | 2.16 | -0.080 | -3.37% | 2.24 | 2.28 | 2.14 | 111,714.00 |
| Apr 08 2024 | 2.24 | -0.130 | -5.45% | 2.37 | 2.37 | 2.19 | 112,561.00 |
| Apr 07 2024 | 2.37 | -0.150 | -5.93% | 2.52 | 2.55 | 2.34 | 111,797.00 |
| Apr 06 2024 | 2.51 | 0.140 | 5.68% | 2.39 | 2.58 | 2.33 | 100,506.00 |
| Apr 05 2024 | 2.38 | 0.080 | 3.50% | 2.30 | 2.47 | 2.28 | 122,301.00 |
| Apr 04 2024 | 2.30 | 0.210 | 10.02% | 2.14 | 2.42 | 2.08 | 116,347.00 |
| Apr 03 2024 | 2.09 | -0.010 | -0.58% | 2.12 | 2.13 | 2.06 | 123,884.00 |
| Apr 02 2024 | 2.10 | -0.200 | -8.73% | 2.30 | 2.33 | 2.07 | 116,609.00 |
| Apr 01 2024 | 2.30 | -0.230 | -8.90% | 2.53 | 2.55 | 2.26 | 91,753.00 |
| Mar 31 2024 | 2.53 | -0.440 | -14.82% | 3.01 | 3.31 | 2.48 | 62,835.00 |
| Mar 30 2024 | 2.97 | 1.48 | 99.87% | 1.46 | 3.60 | 1.42 | 165,354.00 |
