Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1606 | -4.92% | 3.10 | 3.10 | 3.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.29 | 3.33 | 3.09 | 3.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:42:12 | 15.35 | 3.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 128,097.44 | 40,431.84 | LYX | |||
LYXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 3.26 | 0.030 | 0.85% | 3.24 | 3.33 | 3.24 | 25,725.00 |
| May 29 2024 | 3.24 | -0.240 | -7.03% | 3.47 | 3.54 | 3.20 | 52,975.00 |
| May 28 2024 | 3.48 | -0.120 | -3.31% | 3.60 | 3.68 | 3.42 | 31,899.00 |
| May 27 2024 | 3.60 | 0.060 | 1.55% | 3.55 | 3.76 | 3.50 | 32,847.00 |
| May 26 2024 | 3.55 | 0.00 | 0.12% | 3.64 | 3.69 | 3.50 | 26,686.00 |
| May 25 2024 | 3.54 | -0.300 | -7.89% | 3.84 | 3.87 | 3.54 | 37,899.00 |
| May 24 2024 | 3.84 | -0.220 | -5.30% | 4.06 | 4.07 | 3.80 | 44,712.00 |
| May 23 2024 | 4.06 | 0.180 | 4.62% | 3.87 | 4.52 | 3.70 | 101,737.00 |
| May 22 2024 | 3.88 | 0.210 | 5.74% | 3.55 | 4.00 | 3.42 | 67,121.00 |
| May 21 2024 | 3.67 | 0.600 | 19.40% | 3.08 | 4.02 | 3.08 | 104,738.00 |
| May 20 2024 | 3.07 | 0.420 | 15.69% | 2.66 | 3.24 | 2.65 | 64,417.00 |
| May 19 2024 | 2.66 | -0.130 | -4.80% | 2.79 | 2.81 | 2.61 | 49,784.00 |
| May 18 2024 | 2.79 | 0.020 | 0.74% | 2.77 | 2.85 | 2.71 | 56,023.00 |
| May 17 2024 | 2.77 | 0.170 | 6.56% | 2.60 | 2.84 | 2.57 | 97,211.00 |
| May 16 2024 | 2.60 | -0.370 | -12.49% | 2.97 | 3.03 | 2.58 | 89,024.00 |
| May 15 2024 | 2.97 | 0.330 | 12.29% | 2.64 | 3.10 | 2.57 | 62,221.00 |
| May 14 2024 | 2.65 | -0.140 | -4.87% | 2.78 | 2.84 | 2.55 | 87,890.00 |
| May 13 2024 | 2.78 | -0.180 | -6.22% | 2.97 | 3.01 | 2.78 | 66,272.00 |
| May 12 2024 | 2.96 | -0.240 | -7.36% | 3.21 | 3.35 | 2.96 | 32,474.00 |
| May 11 2024 | 3.20 | 0.210 | 7.14% | 2.99 | 3.38 | 2.76 | 77,101.00 |
| May 10 2024 | 2.99 | -0.200 | -6.38% | 3.19 | 3.20 | 2.95 | 42,344.00 |
| May 09 2024 | 3.19 | 0.070 | 2.27% | 3.12 | 3.29 | 3.12 | 25,744.00 |
| May 08 2024 | 3.12 | -0.240 | -7.03% | 3.35 | 3.39 | 3.10 | 54,187.00 |
| May 07 2024 | 3.36 | 0.00 | 0.04% | 3.37 | 3.40 | 3.08 | 60,771.00 |
| May 06 2024 | 3.35 | -0.260 | -7.16% | 3.61 | 3.64 | 3.29 | 63,721.00 |
| May 05 2024 | 3.61 | -0.020 | -0.56% | 3.65 | 3.70 | 3.53 | 35,625.00 |
| May 04 2024 | 3.63 | -0.230 | -5.87% | 3.84 | 3.89 | 3.56 | 51,247.00 |
| May 03 2024 | 3.86 | 0.130 | 3.60% | 3.72 | 3.92 | 3.63 | 50,843.00 |
| May 02 2024 | 3.73 | -0.040 | -1.09% | 3.77 | 3.80 | 3.66 | 22,644.00 |
| May 01 2024 | 3.77 | 0.100 | 2.79% | 3.67 | 3.82 | 3.55 | 52,195.00 |
