LUKSO Historical Data - LYXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LUKSO	LYXETH	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.36%	0.000558	0.000542	0.000559

Open	High	Low	Prev. Close	52 Week Range
0.000546	0.000558	0.000546	0.000556	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:11:24	0.854300	0.000558	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002492	4.53	LYX

LYXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000556	0.000025	4.71%	0.000531	0.000574	0.000517	3,776.00
Jul 24 2024	0.000531	-0.000016	-2.93%	0.000557	0.000564	0.000517	885.00
Jul 23 2024	0.000547	-0.000014	-2.50%	0.000559	0.000571	0.000528	761.00
Jul 22 2024	0.000561	0.00000800	1.45%	0.000549	0.000597	0.000504	1,886.00
Jul 21 2024	0.000553	0.000016	2.98%	0.00053	0.000565	0.000525	824.00
Jul 20 2024	0.000537	-0.00000400	-0.74%	0.00054	0.000551	0.000522	1,003.00
Jul 19 2024	0.000541	0.000011	2.08%	0.000541	0.00058	0.000524	1,252.00
Jul 18 2024	0.00053	-0.000013	-2.39%	0.000549	0.000573	0.000512	6,945.00
Jul 17 2024	0.000543	-0.000019	-3.38%	0.000566	0.000601	0.000537	1,416.00
Jul 16 2024	0.000562	-0.000051	-8.32%	0.000609	0.000632	0.000546	11,468.00
Jul 15 2024	0.000613	-0.000034	-5.26%	0.00065	0.00065	0.000592	4,761.00
Jul 14 2024	0.000647	-0.000018	-2.71%	0.000688	0.000688	0.000638	2,312.00
Jul 13 2024	0.000665	-0.00002	-2.92%	0.000674	0.000702	0.000661	537.00
Jul 12 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
Jul 11 2024	0.000685	0.00000300	0.44%	0.00067	0.000702	0.000648	3,244.00
Jul 10 2024	0.000682	0.000013	1.94%	0.000675	0.000723	0.000653	465.00
Jul 09 2024	0.000669	0.00000100	0.15%	0.000668	0.00073	0.000616	6,372.00
Jul 08 2024	0.000668	-0.000066	-8.99%	0.00072	0.000741	0.000664	4,599.00
Jul 07 2024	0.000734	0.00000800	1.10%	0.000735	0.000747	0.000671	751.00
Jul 06 2024	0.000726	0.000017	2.40%	0.000716	0.000754	0.00068	1,027.00
Jul 05 2024	0.000709	-0.000035	-4.70%	0.00078	0.000786	0.000654	3,180.00
Jul 04 2024	0.000744	-0.000026	-3.38%	0.00077	0.000805	0.000739	989.00
Jul 03 2024	0.00077	-0.000027	-3.39%	0.000798	0.000821	0.000758	1,330.00
Jul 02 2024	0.000797	0.000024	3.10%	0.000771	0.0008	0.000758	1,268.00
Jul 01 2024	0.000773	0.000023	3.07%	0.000766	0.000793	0.000741	312.00
Jun 30 2024	0.00075	0.00	0.00%	0.000748	0.00077	0.000728	388.00
Jun 29 2024	0.00075	-0.000069	-8.42%	0.000798	0.000802	0.000727	1,847.00
Jun 28 2024	0.000819	0.000011	1.36%	0.000795	0.000819	0.000745	542.00
Jun 27 2024	0.000808	0.00000400	0.50%	0.00081	0.000844	0.000772	1,044.00
Jun 26 2024	0.000804	0.000074	10.14%	0.000726	0.000828	0.000726	2,670.00