Terra Luna Classic Historical Data - LUNAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSDT	KuCoin	600,810,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0176	-2.96%	0.5772	0.577	0.5772

Open	High	Low	Prev. Close	52 Week Range
0.5948	0.5998	0.556	0.5948	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:42:59	2.91	0.5772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
232,966.30	402,416.53	LUNC			LUNCBTC

LUNAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.5948	-0.003	-0.50%	0.5985	0.603	0.5895	172,990.00
May 11 2024	0.5978	0.0086	1.46%	0.5884	0.6148	0.5844	386,048.00
May 10 2024	0.5892	-0.0283	-4.58%	0.6201	0.629	0.580	438,128.00
May 09 2024	0.6175	0.001	0.16%	0.6156	0.6286	0.6022	772,560.00
May 08 2024	0.6165	0.028	4.76%	0.5886	0.6631	0.5811	1,168,243.00
May 07 2024	0.5885	-0.0179	-2.95%	0.6073	0.6135	0.585	546,939.00
May 06 2024	0.6064	-0.0299	-4.70%	0.6344	0.6699	0.6026	745,042.00
May 05 2024	0.6363	0.0346	5.75%	0.6013	0.6494	0.5852	488,072.00
May 04 2024	0.6017	0.0022	0.37%	0.5985	0.6089	0.5916	394,431.00
May 03 2024	0.5995	0.0207	3.58%	0.5785	0.6043	0.5662	368,983.00
May 02 2024	0.5788	0.0137	2.42%	0.5636	0.5868	0.5452	350,110.00
May 01 2024	0.5651	0.0106	1.91%	0.5557	0.5676	0.515	529,311.00
Apr 30 2024	0.5545	-0.0419	-7.03%	0.5947	0.6021	0.536	394,586.00
Apr 29 2024	0.5964	-0.0061	-1.01%	0.6024	0.6084	0.5825	480,911.00
Apr 28 2024	0.6025	-0.0155	-2.51%	0.6188	0.6317	0.5998	687,545.00
Apr 27 2024	0.618	-0.0016	-0.26%	0.621	0.6253	0.5906	498,753.00
Apr 26 2024	0.6196	-0.0174	-2.73%	0.6367	0.654	0.6137	289,040.00
Apr 25 2024	0.637	0.0094	1.50%	0.6277	0.6456	0.6079	398,017.00
Apr 24 2024	0.6276	-0.0428	-6.38%	0.6695	0.6847	0.6193	432,797.00
Apr 23 2024	0.6704	0.0018	0.27%	0.6675	0.6881	0.6541	569,353.00
Apr 22 2024	0.6686	0.0178	2.74%	0.6506	0.6735	0.6458	485,596.00
Apr 21 2024	0.6508	-0.0155	-2.33%	0.665	0.6758	0.6376	552,263.00
Apr 20 2024	0.6663	0.0616	10.19%	0.6033	0.6737	0.5916	918,042.00
Apr 19 2024	0.6047	-0.0042	-0.69%	0.6086	0.6218	0.558	621,622.00
Apr 18 2024	0.6089	0.0136	2.28%	0.5956	0.6138	0.5758	529,621.00
Apr 17 2024	0.5953	-0.0109	-1.80%	0.6067	0.6152	0.5715	616,410.00
Apr 16 2024	0.6062	0.0049	0.81%	0.603	0.615	0.575	853,936.00
Apr 15 2024	0.6013	-0.025	-3.99%	0.6235	0.6552	0.5747	1,219,665.00
Apr 14 2024	0.6263	0.0443	7.61%	0.5773	0.6325	0.5573	992,279.00
Apr 13 2024	0.582	-0.0996	-14.61%	0.6814	0.7034	0.5031	1,302,015.00