Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | KuCoin | 110,357,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0522 | 4.74% | 1.15 | 1.16 | 1.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.16 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:38:17 | 0.732700 | 1.15 | UST |
LQTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.10 | 0.020 | 1.60% | 1.09 | 1.12 | 1.04 | 37,820.00 |
| Apr 26 2024 | 1.08 | -0.020 | -1.84% | 1.10 | 1.11 | 1.04 | 60,837.00 |
| Apr 25 2024 | 1.10 | 0.060 | 6.13% | 1.05 | 1.14 | 1.00 | 94,808.00 |
| Apr 24 2024 | 1.04 | -0.070 | -5.95% | 1.10 | 1.13 | 1.03 | 60,956.00 |
| Apr 23 2024 | 1.11 | 0.010 | 1.15% | 1.09 | 1.19 | 1.07 | 35,032.00 |
| Apr 22 2024 | 1.09 | 0.020 | 1.68% | 1.09 | 1.11 | 1.07 | 20,835.00 |
| Apr 21 2024 | 1.08 | -0.030 | -2.44% | 1.10 | 1.10 | 1.04 | 23,921.00 |
| Apr 20 2024 | 1.10 | 0.090 | 9.10% | 1.02 | 1.12 | 1.01 | 18,831.00 |
| Apr 19 2024 | 1.01 | -0.010 | -1.15% | 1.02 | 1.08 | 0.9471 | 36,964.00 |
| Apr 18 2024 | 1.02 | 0.030 | 3.36% | 0.997 | 1.05 | 0.9657 | 24,970.00 |
| Apr 17 2024 | 0.9897 | -0.0183 | -1.82% | 1.00 | 1.03 | 0.9504 | 60,118.00 |
| Apr 16 2024 | 1.01 | 0.040 | 3.64% | 0.9762 | 1.02 | 0.9344 | 47,634.00 |
| Apr 15 2024 | 0.9726 | -0.0762 | -7.27% | 1.04 | 1.07 | 0.9248 | 43,244.00 |
| Apr 14 2024 | 1.05 | 0.090 | 9.81% | 0.9427 | 1.05 | 0.8956 | 71,898.00 |
| Apr 13 2024 | 0.9551 | -0.2062 | -17.76% | 1.15 | 1.17 | 0.840 | 101,699.00 |
| Apr 12 2024 | 1.16 | -0.300 | -20.43% | 1.47 | 1.50 | 1.02 | 60,078.00 |
| Apr 11 2024 | 1.46 | -0.060 | -4.11% | 1.52 | 1.54 | 1.46 | 16,856.00 |
| Apr 10 2024 | 1.52 | -0.050 | -3.47% | 1.59 | 1.60 | 1.46 | 27,145.00 |
| Apr 09 2024 | 1.58 | -0.050 | -2.92% | 1.63 | 1.64 | 1.55 | 30,688.00 |
| Apr 08 2024 | 1.62 | 0.00 | -0.05% | 1.62 | 1.66 | 1.58 | 23,450.00 |
| Apr 07 2024 | 1.62 | 0.090 | 6.04% | 1.53 | 1.68 | 1.52 | 39,815.00 |
| Apr 06 2024 | 1.53 | 0.020 | 1.32% | 1.50 | 1.55 | 1.49 | 23,359.00 |
| Apr 05 2024 | 1.51 | 0.040 | 2.45% | 1.47 | 1.53 | 1.42 | 33,896.00 |
| Apr 04 2024 | 1.48 | -0.040 | -2.48% | 1.50 | 1.54 | 1.44 | 107,514.00 |
| Apr 03 2024 | 1.51 | -0.260 | -14.46% | 1.77 | 1.83 | 1.47 | 90,873.00 |
| Apr 02 2024 | 1.77 | 0.00 | -0.02% | 1.76 | 1.88 | 1.60 | 114,230.00 |
| Apr 01 2024 | 1.77 | -0.170 | -8.63% | 1.89 | 2.02 | 1.75 | 144,354.00 |
| Mar 31 2024 | 1.94 | 0.400 | 25.77% | 1.55 | 2.14 | 1.55 | 146,027.00 |
| Mar 30 2024 | 1.54 | -0.050 | -3.31% | 1.60 | 1.60 | 1.54 | 31,452.00 |
| Mar 29 2024 | 1.59 | 0.170 | 11.95% | 1.43 | 1.73 | 1.43 | 130,232.00 |
| Mar 28 2024 | 1.42 | 0.060 | 4.72% | 1.37 | 1.43 | 1.34 | 52,058.00 |
