LooksRare Token Historical Data - LOOKSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSUSDT	KuCoin	86,713,214	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0021	-2.37%	0.0866	0.0866	0.0871

Open	High	Low	Prev. Close	52 Week Range
0.0886	0.0888	0.0849	0.0887	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	04:47:31	76.54	0.0866	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,195.28	59,958.88	LOOKS

LOOKSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0887	0.0014	1.60%	0.0866	0.0899	0.0796	605,417.00
Apr 30 2024	0.0873	-0.0124	-12.44%	0.0993	0.1009	0.0833	944,189.00
Apr 29 2024	0.0997	-0.0027	-2.64%	0.1023	0.104	0.0963	427,891.00
Apr 28 2024	0.1024	-0.0026	-2.48%	0.1049	0.1074	0.1021	239,014.00
Apr 27 2024	0.105	0.0047	4.69%	0.1004	0.1061	0.0963	184,292.00
Apr 26 2024	0.1003	-0.0041	-3.93%	0.1042	0.1048	0.0988	321,496.00
Apr 25 2024	0.1044	-0.004	-3.69%	0.109	0.1104	0.1008	425,778.00
Apr 24 2024	0.1084	-0.008	-6.87%	0.1162	0.1213	0.1075	1,018,070.00
Apr 23 2024	0.1164	-0.0011	-0.94%	0.1175	0.1184	0.1112	242,209.00
Apr 22 2024	0.1175	0.0009	0.77%	0.1164	0.1215	0.1139	414,914.00
Apr 21 2024	0.1166	-0.0015	-1.27%	0.1181	0.1203	0.1133	253,203.00
Apr 20 2024	0.1181	0.0081	7.36%	0.1094	0.1186	0.108	447,943.00
Apr 19 2024	0.110	0.0032	3.00%	0.1068	0.1154	0.0966	1,464,943.00
Apr 18 2024	0.1068	0.0038	3.69%	0.104	0.1081	0.0994	1,450,939.00
Apr 17 2024	0.103	-0.006	-5.50%	0.1087	0.110	0.0997	1,316,831.00
Apr 16 2024	0.109	-0.0008	-0.73%	0.1092	0.1116	0.1022	624,734.00
Apr 15 2024	0.1098	-0.0111	-9.18%	0.1202	0.1239	0.1068	1,356,358.00
Apr 14 2024	0.1209	0.0112	10.21%	0.1084	0.123	0.104	1,198,933.00
Apr 13 2024	0.1097	-0.0289	-20.85%	0.1395	0.1397	0.0961	2,341,862.00
Apr 12 2024	0.1386	-0.0305	-18.04%	0.170	0.1865	0.1255	1,756,529.00
Apr 11 2024	0.1691	-0.0038	-2.20%	0.1723	0.1845	0.1597	1,276,307.00
Apr 10 2024	0.1729	0.0079	4.79%	0.1645	0.1818	0.153	1,451,057.00
Apr 09 2024	0.165	0.0057	3.58%	0.1588	0.1723	0.1517	1,378,525.00
Apr 08 2024	0.1593	0.0092	6.13%	0.1502	0.1651	0.1464	770,792.00
Apr 07 2024	0.1501	-0.0014	-0.92%	0.1505	0.1532	0.1455	409,130.00
Apr 06 2024	0.1515	0.010	7.07%	0.1417	0.1687	0.1404	948,199.00
Apr 05 2024	0.1415	-0.0243	-14.66%	0.1603	0.1647	0.1405	1,338,072.00
Apr 04 2024	0.1658	0.0265	19.02%	0.1387	0.200	0.1348	2,315,687.00
Apr 03 2024	0.1393	-0.0156	-10.07%	0.1559	0.1564	0.1361	1,194,934.00
Apr 02 2024	0.1549	0.0095	6.53%	0.1475	0.1661	0.1307	3,535,683.00