Register for real-time alerts, custom portfolio, and market moversLITUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.9953 | -0.0298 | -2.91% | 1.03 | 1.04 | 0.9882 | 15,092.00 |
| May 11 2024 | 1.03 | -0.020 | -1.98% | 1.04 | 1.06 | 1.03 | 9,507.00 |
| May 10 2024 | 1.05 | -0.050 | -4.79% | 1.10 | 1.11 | 1.02 | 129,938.00 |
| May 09 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.11 | 1.03 | 9,276.00 |
| May 08 2024 | 1.05 | -0.010 | -0.50% | 1.05 | 1.08 | 1.01 | 69,379.00 |
| May 07 2024 | 1.05 | -0.020 | -1.73% | 1.08 | 1.11 | 1.05 | 11,620.00 |
| May 06 2024 | 1.07 | -0.020 | -1.53% | 1.09 | 1.12 | 1.06 | 15,222.00 |
| May 05 2024 | 1.09 | 0.030 | 2.66% | 1.06 | 1.10 | 1.03 | 12,688.00 |
| May 04 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.08 | 1.06 | 14,630.00 |
| May 03 2024 | 1.07 | 0.040 | 4.36% | 1.03 | 1.09 | 1.01 | 28,648.00 |
| May 02 2024 | 1.03 | 0.020 | 2.46% | 1.01 | 1.04 | 0.9781 | 19,046.00 |
| May 01 2024 | 1.01 | 0.030 | 2.90% | 0.9743 | 1.01 | 0.9232 | 35,262.00 |
| Apr 30 2024 | 0.9767 | -0.0965 | -8.99% | 1.07 | 1.08 | 0.9293 | 89,592.00 |
| Apr 29 2024 | 1.07 | -0.010 | -1.19% | 1.09 | 1.11 | 1.04 | 15,831.00 |
| Apr 28 2024 | 1.09 | -0.040 | -3.83% | 1.14 | 1.15 | 1.09 | 23,100.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.71% | 1.10 | 1.15 | 1.03 | 65,853.00 |
| Apr 26 2024 | 1.09 | -0.010 | -0.97% | 1.10 | 1.11 | 1.05 | 39,567.00 |
| Apr 25 2024 | 1.10 | 0.030 | 3.27% | 1.07 | 1.13 | 1.03 | 32,408.00 |
| Apr 24 2024 | 1.06 | -0.070 | -6.43% | 1.14 | 1.18 | 1.06 | 33,139.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.93% | 1.13 | 1.14 | 1.11 | 16,175.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.47% | 1.09 | 1.14 | 1.08 | 28,528.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.73% | 1.12 | 1.12 | 1.07 | 34,294.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.82% | 1.04 | 1.14 | 1.03 | 49,058.00 |
| Apr 19 2024 | 1.05 | 0.030 | 2.50% | 1.02 | 1.06 | 0.9298 | 24,990.00 |
| Apr 18 2024 | 1.02 | 0.040 | 4.17% | 0.9803 | 1.04 | 0.956 | 17,205.00 |
| Apr 17 2024 | 0.9822 | -0.0362 | -3.55% | 1.02 | 1.02 | 0.9434 | 41,055.00 |
| Apr 16 2024 | 1.02 | 0.030 | 2.62% | 0.9905 | 1.03 | 0.9562 | 40,332.00 |
| Apr 15 2024 | 0.9924 | -0.0658 | -6.22% | 1.05 | 1.12 | 0.9542 | 46,797.00 |
| Apr 14 2024 | 1.06 | 0.090 | 9.19% | 0.9653 | 1.06 | 0.9185 | 64,939.00 |
| Apr 13 2024 | 0.9691 | -0.1764 | -15.40% | 1.14 | 1.19 | 0.8265 | 78,296.00 |
| Apr 12 2024 | 1.15 | -0.250 | -18.04% | 1.40 | 1.43 | 1.05 | 39,502.00 |
| Apr 11 2024 | 1.40 | -0.040 | -2.89% | 1.44 | 1.47 | 1.38 | 29,020.00 |
| Apr 10 2024 | 1.44 | 0.00 | -0.03% | 1.44 | 1.46 | 1.36 | 47,976.00 |
| Apr 09 2024 | 1.44 | -0.130 | -8.19% | 1.57 | 1.58 | 1.44 | 37,407.00 |
| Apr 08 2024 | 1.57 | 0.080 | 5.11% | 1.50 | 1.57 | 1.45 | 27,202.00 |
| Apr 07 2024 | 1.49 | 0.040 | 2.45% | 1.45 | 1.54 | 1.45 | 79,567.00 |
| Apr 06 2024 | 1.46 | 0.020 | 1.46% | 1.43 | 1.47 | 1.43 | 22,680.00 |
| Apr 05 2024 | 1.44 | -0.050 | -3.54% | 1.49 | 1.50 | 1.38 | 34,336.00 |
| Apr 04 2024 | 1.49 | 0.060 | 4.04% | 1.43 | 1.60 | 1.39 | 54,768.00 |
| Apr 03 2024 | 1.43 | 0.010 | 0.51% | 1.42 | 1.48 | 1.37 | 46,844.00 |
| Apr 02 2024 | 1.42 | -0.140 | -8.70% | 1.56 | 1.56 | 1.40 | 64,537.00 |
| Apr 01 2024 | 1.56 | -0.080 | -4.62% | 1.63 | 1.66 | 1.49 | 37,811.00 |
| Mar 31 2024 | 1.63 | 0.050 | 2.99% | 1.58 | 1.65 | 1.58 | 10,150.00 |
| Mar 30 2024 | 1.59 | -0.080 | -5.04% | 1.66 | 1.69 | 1.57 | 21,218.00 |
| Mar 29 2024 | 1.67 | -0.030 | -1.62% | 1.69 | 1.73 | 1.65 | 24,945.00 |
| Mar 28 2024 | 1.70 | 0.030 | 1.81% | 1.67 | 1.74 | 1.63 | 68,927.00 |
| Mar 27 2024 | 1.67 | -0.100 | -5.65% | 1.76 | 1.81 | 1.66 | 88,395.00 |
| Mar 26 2024 | 1.77 | 0.180 | 11.50% | 1.59 | 1.90 | 1.59 | 207,332.00 |
| Mar 25 2024 | 1.59 | 0.100 | 6.67% | 1.49 | 1.62 | 1.48 | 60,885.00 |
| Mar 24 2024 | 1.49 | 0.060 | 4.34% | 1.43 | 1.51 | 1.41 | 77,517.00 |
| Mar 23 2024 | 1.42 | 0.060 | 4.37% | 1.37 | 1.47 | 1.36 | 80,622.00 |
| Mar 22 2024 | 1.36 | -0.060 | -4.31% | 1.42 | 1.47 | 1.33 | 59,447.00 |
| Mar 21 2024 | 1.43 | 0.00 | -0.07% | 1.42 | 1.46 | 1.37 | 61,574.00 |
| Mar 20 2024 | 1.43 | 0.150 | 12.01% | 1.27 | 1.43 | 1.21 | 105,091.00 |
| Mar 19 2024 | 1.27 | -0.120 | -8.76% | 1.40 | 1.41 | 1.21 | 197,417.00 |
| Mar 18 2024 | 1.40 | -0.100 | -6.41% | 1.50 | 1.52 | 1.35 | 134,019.00 |
| Mar 17 2024 | 1.49 | 0.080 | 5.81% | 1.41 | 1.53 | 1.34 | 136,760.00 |
| Mar 16 2024 | 1.41 | -0.240 | -14.38% | 1.65 | 1.66 | 1.38 | 107,030.00 |
| Mar 15 2024 | 1.65 | -0.130 | -7.44% | 1.74 | 1.76 | 1.49 | 158,852.00 |
| Mar 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| Mar 13 2024 | 1.78 | 0.050 | 2.96% | 1.73 | 1.85 | 1.72 | 117,636.00 |
| Mar 12 2024 | 1.73 | 0.050 | 3.11% | 1.67 | 1.73 | 1.54 | 189,801.00 |
| Mar 11 2024 | 1.68 | 0.080 | 4.68% | 1.61 | 1.70 | 1.54 | 225,395.00 |
| Mar 10 2024 | 1.60 | 0.110 | 7.64% | 1.49 | 1.70 | 1.47 | 292,162.00 |
| Mar 09 2024 | 1.49 | -0.040 | -2.90% | 1.53 | 1.60 | 1.49 | 113,462.00 |
| Mar 08 2024 | 1.53 | -0.010 | -0.55% | 1.54 | 1.58 | 1.42 | 145,304.00 |
| Mar 07 2024 | 1.54 | 0.110 | 7.51% | 1.44 | 1.54 | 1.42 | 188,015.00 |
| Mar 06 2024 | 1.43 | 0.130 | 10.28% | 1.30 | 1.44 | 1.25 | 150,835.00 |
| Mar 05 2024 | 1.30 | -0.170 | -11.32% | 1.46 | 1.53 | 1.22 | 195,592.00 |
| Mar 04 2024 | 1.47 | 0.080 | 5.45% | 1.39 | 1.60 | 1.36 | 213,475.00 |
| Mar 03 2024 | 1.39 | -0.030 | -2.30% | 1.42 | 1.44 | 1.28 | 129,935.00 |
| Mar 02 2024 | 1.42 | 0.100 | 7.94% | 1.32 | 1.44 | 1.29 | 198,192.00 |
| Mar 01 2024 | 1.32 | 0.130 | 10.56% | 1.19 | 1.37 | 1.19 | 166,788.00 |
| Feb 29 2024 | 1.19 | 0.010 | 0.50% | 1.18 | 1.25 | 1.15 | 163,478.00 |
| Feb 28 2024 | 1.19 | -0.050 | -3.99% | 1.23 | 1.30 | 1.05 | 180,900.00 |
| Feb 27 2024 | 1.24 | -0.010 | -0.57% | 1.24 | 1.29 | 1.22 | 168,852.00 |
| Feb 26 2024 | 1.24 | 0.00 | 0.30% | 1.24 | 1.30 | 1.22 | 161,416.00 |
| Feb 25 2024 | 1.24 | 0.00 | 0.32% | 1.24 | 1.30 | 1.21 | 135,119.00 |
| Feb 24 2024 | 1.23 | -0.030 | -2.64% | 1.26 | 1.27 | 1.19 | 162,520.00 |
| Feb 23 2024 | 1.27 | 0.070 | 6.13% | 1.20 | 1.51 | 1.20 | 437,394.00 |
| Feb 22 2024 | 1.19 | 0.170 | 16.18% | 1.03 | 1.33 | 1.01 | 235,370.00 |
| Feb 21 2024 | 1.03 | -0.040 | -4.17% | 1.07 | 1.08 | 0.9842 | 158,993.00 |
| Feb 20 2024 | 1.07 | -0.070 | -5.92% | 1.14 | 1.16 | 1.01 | 142,466.00 |
| Feb 19 2024 | 1.14 | 0.040 | 3.44% | 1.11 | 1.18 | 1.11 | 132,146.00 |
| Feb 18 2024 | 1.10 | -0.030 | -2.30% | 1.12 | 1.15 | 1.07 | 180,585.00 |
| Feb 17 2024 | 1.13 | 0.130 | 12.61% | 0.9992 | 1.13 | 0.9992 | 260,183.00 |
| Feb 16 2024 | 1.00 | 0.020 | 1.95% | 0.9789 | 1.06 | 0.9693 | 152,157.00 |
| Feb 15 2024 | 0.9832 | 0.0526 | 5.65% | 0.9328 | 1.00 | 0.9314 | 133,695.00 |
| Feb 14 2024 | 0.9306 | 0.0441 | 4.97% | 0.8881 | 0.9341 | 0.8824 | 77,668.00 |
| Feb 13 2024 | 0.8865 | -0.0137 | -1.52% | 0.8991 | 0.9075 | 0.8586 | 96,907.00 |
