Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.LITHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.001256 | -0.000045 | -3.46% | 0.001303 | 0.001394 | 0.001246 | 10,814,332.00 |
| May 15 2024 | 0.001302 | 0.000034 | 2.68% | 0.001251 | 0.001346 | 0.001214 | 9,999,487.00 |
| May 14 2024 | 0.001268 | -0.000019 | -1.48% | 0.001278 | 0.001312 | 0.001238 | 4,817,253.00 |
| May 13 2024 | 0.001287 | 0.00000800 | 0.63% | 0.001277 | 0.001329 | 0.001232 | 8,343,002.00 |
| May 12 2024 | 0.001279 | 0.000013 | 1.03% | 0.001265 | 0.001312 | 0.00123 | 6,342,517.00 |
| May 11 2024 | 0.001266 | -0.00000800 | -0.63% | 0.001262 | 0.001353 | 0.001247 | 7,294,598.00 |
| May 10 2024 | 0.001275 | -0.000013 | -1.01% | 0.001301 | 0.001399 | 0.001226 | 19,050,617.00 |
| May 09 2024 | 0.001288 | 0.000032 | 2.55% | 0.001256 | 0.001306 | 0.001227 | 18,169,642.00 |
| May 08 2024 | 0.001256 | -0.000115 | -8.39% | 0.001366 | 0.00138 | 0.001256 | 11,941,490.00 |
| May 07 2024 | 0.001371 | -0.000129 | -8.60% | 0.001482 | 0.001606 | 0.001364 | 14,680,934.00 |
| May 06 2024 | 0.0015 | 0.000129 | 9.39% | 0.001363 | 0.001635 | 0.001338 | 28,127,649.00 |
| May 05 2024 | 0.001371 | -0.00000400 | -0.29% | 0.001375 | 0.001439 | 0.001327 | 7,840,959.00 |
| May 04 2024 | 0.001375 | 0.000033 | 2.46% | 0.001342 | 0.001418 | 0.001324 | 13,868,172.00 |
| May 03 2024 | 0.001342 | -0.00000900 | -0.67% | 0.001332 | 0.001472 | 0.001264 | 16,033,033.00 |
| May 02 2024 | 0.00135 | 0.000048 | 3.69% | 0.0013 | 0.001366 | 0.001232 | 7,815,545.00 |
| May 01 2024 | 0.001302 | 0.000036 | 2.85% | 0.001264 | 0.001313 | 0.001172 | 8,001,883.00 |
| Apr 30 2024 | 0.001265 | -0.000107 | -7.80% | 0.001349 | 0.001388 | 0.001197 | 10,533,118.00 |
| Apr 29 2024 | 0.001373 | -0.00004 | -2.83% | 0.001413 | 0.001426 | 0.001332 | 8,615,712.00 |
| Apr 28 2024 | 0.001413 | -0.000028 | -1.94% | 0.001441 | 0.001507 | 0.001398 | 6,505,202.00 |
| Apr 27 2024 | 0.001441 | 0.000026 | 1.84% | 0.001414 | 0.00151 | 0.001348 | 14,077,440.00 |
| Apr 26 2024 | 0.001414 | -0.000092 | -6.11% | 0.001505 | 0.001591 | 0.001407 | 4,050,201.00 |
| Apr 25 2024 | 0.001506 | 0.00000400 | 0.27% | 0.001521 | 0.001556 | 0.001495 | 11,611,136.00 |
| Apr 24 2024 | 0.001502 | -0.00007 | -4.46% | 0.00157 | 0.001624 | 0.001497 | 11,479,841.00 |
| Apr 23 2024 | 0.001571 | -0.000017 | -1.07% | 0.001601 | 0.001669 | 0.001569 | 4,519,423.00 |
| Apr 22 2024 | 0.001588 | -0.00004 | -2.46% | 0.001639 | 0.001699 | 0.001572 | 8,710,634.00 |
| Apr 21 2024 | 0.001628 | -0.00000300 | -0.18% | 0.001643 | 0.001763 | 0.001609 | 9,148,270.00 |
| Apr 20 2024 | 0.001631 | 0.00013 | 8.68% | 0.001494 | 0.001661 | 0.001494 | 9,970,933.00 |
| Apr 19 2024 | 0.001501 | -0.00003 | -1.96% | 0.001531 | 0.001568 | 0.001406 | 11,746,377.00 |
| Apr 18 2024 | 0.001531 | -0.000047 | -2.98% | 0.001574 | 0.001581 | 0.001455 | 10,857,168.00 |
| Apr 17 2024 | 0.001578 | -0.000057 | -3.49% | 0.001624 | 0.001728 | 0.001547 | 12,138,166.00 |
| Apr 16 2024 | 0.001635 | -0.000106 | -6.09% | 0.001716 | 0.0018 | 0.001486 | 32,717,462.00 |
| Apr 15 2024 | 0.001741 | 0.000379 | 27.78% | 0.001481 | 0.001776 | 0.001341 | 28,277,638.00 |
| Apr 14 2024 | 0.001362 | 0.000024 | 1.79% | 0.001339 | 0.001396 | 0.001202 | 37,874,297.00 |
| Apr 13 2024 | 0.001338 | -0.000034 | -2.48% | 0.00137 | 0.001647 | 0.001254 | 22,508,079.00 |
| Apr 12 2024 | 0.001372 | -0.000254 | -15.62% | 0.001649 | 0.001669 | 0.001254 | 21,199,659.00 |
| Apr 11 2024 | 0.001626 | -0.000018 | -1.09% | 0.001645 | 0.00171 | 0.001584 | 20,761,827.00 |
| Apr 10 2024 | 0.001644 | -0.000166 | -9.17% | 0.00181 | 0.001844 | 0.001595 | 14,803,556.00 |
| Apr 09 2024 | 0.00181 | -0.000164 | -8.31% | 0.001995 | 0.002013 | 0.00181 | 7,686,848.00 |
| Apr 08 2024 | 0.001974 | 0.000102 | 5.46% | 0.00187 | 0.002046 | 0.001847 | 13,378,423.00 |
| Apr 07 2024 | 0.001871 | 0.000022 | 1.19% | 0.001847 | 0.00196 | 0.001832 | 12,554,751.00 |
| Apr 06 2024 | 0.00185 | 0.000028 | 1.54% | 0.001814 | 0.001904 | 0.001802 | 6,559,908.00 |
| Apr 05 2024 | 0.001821 | -0.000207 | -10.21% | 0.002043 | 0.002045 | 0.001806 | 9,895,117.00 |
| Apr 04 2024 | 0.002028 | 0.00008 | 4.11% | 0.001957 | 0.002128 | 0.001865 | 14,587,422.00 |
| Apr 03 2024 | 0.001948 | 0.000086 | 4.62% | 0.001863 | 0.002442 | 0.0018 | 18,577,464.00 |
| Apr 02 2024 | 0.001862 | -0.000149 | -7.41% | 0.002011 | 0.002018 | 0.00183 | 17,015,778.00 |
| Apr 01 2024 | 0.002011 | -0.000167 | -7.67% | 0.002184 | 0.002222 | 0.001913 | 19,486,463.00 |
| Mar 31 2024 | 0.002178 | -0.00001 | -0.46% | 0.002189 | 0.002265 | 0.002134 | 11,470,205.00 |
| Mar 30 2024 | 0.002189 | -0.000163 | -6.93% | 0.002358 | 0.002383 | 0.002185 | 14,678,550.00 |
| Mar 29 2024 | 0.002352 | -0.00001 | -0.42% | 0.002351 | 0.002539 | 0.00225 | 17,617,157.00 |
| Mar 28 2024 | 0.002361 | 0.00000090 | 0.04% | 0.00237 | 0.002497 | 0.002308 | 26,086,454.00 |
| Mar 27 2024 | 0.00236 | -0.000093 | -3.79% | 0.00244 | 0.00251 | 0.002326 | 23,507,568.00 |
| Mar 26 2024 | 0.002453 | -0.000193 | -7.29% | 0.002624 | 0.002758 | 0.00232 | 39,180,309.00 |
| Mar 25 2024 | 0.002647 | 0.000141 | 5.61% | 0.002498 | 0.00277 | 0.002328 | 34,816,039.00 |
| Mar 24 2024 | 0.002506 | -0.000033 | -1.30% | 0.002545 | 0.002607 | 0.002264 | 31,825,147.00 |
| Mar 23 2024 | 0.002539 | 0.000215 | 9.23% | 0.002349 | 0.00262 | 0.002327 | 17,699,687.00 |
| Mar 22 2024 | 0.002324 | -0.000122 | -4.99% | 0.00244 | 0.002607 | 0.002312 | 15,295,496.00 |
| Mar 21 2024 | 0.002446 | -0.000254 | -9.41% | 0.002663 | 0.002766 | 0.0024 | 20,889,225.00 |
| Mar 20 2024 | 0.0027 | 0.000278 | 11.47% | 0.002412 | 0.002736 | 0.00231 | 26,158,734.00 |
| Mar 19 2024 | 0.002422 | -0.000391 | -13.90% | 0.002837 | 0.003149 | 0.002328 | 33,152,779.00 |
| Mar 18 2024 | 0.002814 | -0.000295 | -9.49% | 0.003111 | 0.003185 | 0.002637 | 37,449,570.00 |
| Mar 17 2024 | 0.003108 | 0.000341 | 12.32% | 0.002726 | 0.003864 | 0.002531 | 22,458,289.00 |
| Mar 16 2024 | 0.002767 | -0.000433 | -13.53% | 0.003163 | 0.003219 | 0.002624 | 26,883,078.00 |
| Mar 15 2024 | 0.0032 | -0.000171 | -5.07% | 0.003126 | 0.003353 | 0.002523 | 28,091,786.00 |
| Mar 14 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.003371 | 0.00 |
| Mar 13 2024 | 0.003371 | 0.00005 | 1.51% | 0.003327 | 0.003827 | 0.003099 | 30,615,018.00 |
| Mar 12 2024 | 0.003321 | -0.000145 | -4.18% | 0.003454 | 0.003843 | 0.00305 | 33,089,214.00 |
| Mar 11 2024 | 0.003466 | -0.000465 | -11.83% | 0.003942 | 0.003999 | 0.003399 | 47,217,684.00 |
| Mar 10 2024 | 0.003931 | 0.000881 | 28.89% | 0.002953 | 0.004548 | 0.00291 | 56,297,911.00 |
| Mar 09 2024 | 0.00305 | 0.001523 | 99.79% | 0.001539 | 0.00358 | 0.001505 | 45,810,803.00 |
| Mar 08 2024 | 0.001527 | -0.000058 | -3.66% | 0.001662 | 0.00167 | 0.001466 | 35,599,527.00 |
| Mar 07 2024 | 0.001585 | 0.000109 | 7.37% | 0.00146 | 0.001713 | 0.001435 | 31,917,726.00 |
| Mar 06 2024 | 0.001476 | 0.000156 | 11.78% | 0.001366 | 0.001484 | 0.001288 | 24,988,824.00 |
| Mar 05 2024 | 0.00132 | -0.000232 | -14.95% | 0.001557 | 0.001579 | 0.001228 | 40,627,697.00 |
| Mar 04 2024 | 0.001552 | -0.000162 | -9.45% | 0.001719 | 0.001753 | 0.00143 | 32,940,324.00 |
| Mar 03 2024 | 0.001714 | -0.000032 | -1.83% | 0.001746 | 0.001799 | 0.001609 | 30,127,089.00 |
| Mar 02 2024 | 0.001746 | 0.000059 | 3.50% | 0.0017 | 0.001764 | 0.001597 | 24,663,892.00 |
| Mar 01 2024 | 0.001687 | -0.000056 | -3.21% | 0.001755 | 0.001948 | 0.001664 | 42,433,207.00 |
| Feb 29 2024 | 0.001743 | 0.000143 | 8.93% | 0.00159 | 0.00185 | 0.001548 | 54,164,896.00 |
| Feb 28 2024 | 0.0016 | 0.000352 | 28.16% | 0.001235 | 0.0016 | 0.001147 | 83,188,027.00 |
| Feb 27 2024 | 0.001248 | 0.000061 | 5.14% | 0.00119 | 0.00126 | 0.001181 | 15,001,142.00 |
| Feb 26 2024 | 0.001187 | 0.000028 | 2.42% | 0.001161 | 0.001224 | 0.001103 | 22,080,491.00 |
| Feb 25 2024 | 0.001159 | -0.000034 | -2.85% | 0.001193 | 0.001224 | 0.001125 | 13,576,856.00 |
| Feb 24 2024 | 0.001193 | -0.00001 | -0.83% | 0.001188 | 0.001261 | 0.001181 | 16,102,154.00 |
| Feb 23 2024 | 0.001203 | 0.00000700 | 0.59% | 0.001178 | 0.001233 | 0.001145 | 16,156,303.00 |
| Feb 22 2024 | 0.001196 | 0.00012 | 11.11% | 0.001089 | 0.0013 | 0.001081 | 29,735,982.00 |
| Feb 21 2024 | 0.001077 | -0.00014 | -11.50% | 0.001198 | 0.001254 | 0.001029 | 15,690,016.00 |
| Feb 20 2024 | 0.001217 | 0.000062 | 5.37% | 0.001155 | 0.001234 | 0.001101 | 24,140,662.00 |
| Feb 19 2024 | 0.001155 | 0.000083 | 7.74% | 0.00107 | 0.0013 | 0.001038 | 42,589,210.00 |
| Feb 18 2024 | 0.001072 | 0.00003 | 2.88% | 0.00103 | 0.001183 | 0.000977 | 35,096,568.00 |
| Feb 17 2024 | 0.001042 | -0.000075 | -6.71% | 0.001167 | 0.001269 | 0.000951 | 78,647,522.00 |
