Register for streaming realtime charts, analysis tools, and prices.
LITBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00001564 | 0.00000050 | 3.30% | 0.00001524 | 0.00001571 | 0.00001509 | 197.00 |
| May 20 2024 | 0.00001514 | 0.00000011 | 0.73% | 0.00001502 | 0.00001553 | 0.00001486 | 331.00 |
| May 19 2024 | 0.00001503 | -0.00000055 | -3.53% | 0.00001545 | 0.00001571 | 0.00001497 | 212.00 |
| May 18 2024 | 0.00001558 | 0.00000007 | 0.45% | 0.00001551 | 0.00001571 | 0.00001533 | 79.00 |
| May 17 2024 | 0.00001551 | -0.00000001 | -0.06% | 0.00001565 | 0.00001571 | 0.00001544 | 75.00 |
| May 16 2024 | 0.00001552 | -0.00000004 | -0.26% | 0.00001545 | 0.00001591 | 0.00001509 | 245.00 |
| May 15 2024 | 0.00001556 | 0.00000030 | 1.97% | 0.00001526 | 0.00001581 | 0.00001521 | 324.00 |
| May 14 2024 | 0.00001526 | -0.00000038 | -2.43% | 0.00001556 | 0.00001580 | 0.00001526 | 255.00 |
| May 13 2024 | 0.00001564 | -0.00000073 | -4.46% | 0.00001617 | 0.00001617 | 0.00001546 | 1,319.00 |
| May 12 2024 | 0.00001637 | -0.00000052 | -3.08% | 0.00001701 | 0.00001706 | 0.00001629 | 133.00 |
| May 11 2024 | 0.00001689 | -0.00000008 | -0.47% | 0.00001722 | 0.00001735 | 0.00001689 | 112.00 |
| May 10 2024 | 0.00001697 | -0.00000044 | -2.53% | 0.00001740 | 0.00001766 | 0.00001692 | 165.00 |
| May 09 2024 | 0.00001741 | 0.00000015 | 0.87% | 0.00001725 | 0.00001757 | 0.00001690 | 233.00 |
| May 08 2024 | 0.00001726 | 0.00000047 | 2.80% | 0.00001674 | 0.00001726 | 0.00001629 | 339.00 |
| May 07 2024 | 0.00001679 | -0.00000016 | -0.94% | 0.00001693 | 0.00001722 | 0.00001667 | 193.00 |
| May 06 2024 | 0.00001695 | 0.00000002 | 0.12% | 0.00001703 | 0.00001711 | 0.00001690 | 132.00 |
| May 05 2024 | 0.00001693 | 0.00000026 | 1.56% | 0.00001658 | 0.00001710 | 0.00001641 | 301.00 |
| May 04 2024 | 0.00001667 | -0.00000062 | -3.59% | 0.00001707 | 0.00001721 | 0.00001667 | 165.00 |
| May 03 2024 | 0.00001729 | -0.00000019 | -1.09% | 0.00001735 | 0.00001762 | 0.00001706 | 490.00 |
| May 02 2024 | 0.00001748 | 0.00000022 | 1.27% | 0.00001734 | 0.00001750 | 0.00001707 | 791.00 |
| May 01 2024 | 0.00001726 | 0.00000100 | 6.16% | 0.00001600 | 0.00001726 | 0.00001588 | 270.00 |
| Apr 30 2024 | 0.00001624 | -0.00000052 | -3.10% | 0.00001668 | 0.00001681 | 0.00001533 | 372.00 |
| Apr 29 2024 | 0.00001676 | -0.00000057 | -3.29% | 0.00001725 | 0.00001751 | 0.00001668 | 228.00 |
| Apr 28 2024 | 0.00001733 | -0.00000046 | -2.59% | 0.00001785 | 0.00001803 | 0.00001733 | 131.00 |
| Apr 27 2024 | 0.00001779 | 0.00000068 | 3.97% | 0.00001706 | 0.00001804 | 0.00001658 | 1,102.00 |
| Apr 26 2024 | 0.00001711 | -0.00000011 | -0.64% | 0.00001706 | 0.00001726 | 0.00001638 | 516.00 |
| Apr 25 2024 | 0.00001722 | 0.00000060 | 3.61% | 0.00001668 | 0.00001743 | 0.00001604 | 989.00 |
| Apr 24 2024 | 0.00001662 | -0.00000044 | -2.58% | 0.00001707 | 0.00001763 | 0.00001662 | 2,180.00 |
| Apr 23 2024 | 0.00001706 | 0.00000026 | 1.55% | 0.00001686 | 0.00001720 | 0.00001676 | 510.00 |
| Apr 22 2024 | 0.00001680 | -0.00000005 | -0.30% | 0.00001687 | 0.00001719 | 0.00001674 | 2,024.00 |
| Apr 21 2024 | 0.00001685 | -0.00000054 | -3.11% | 0.00001717 | 0.00001717 | 0.00001663 | 124.00 |
| Apr 20 2024 | 0.00001739 | 0.00000065 | 3.88% | 0.00001635 | 0.00001743 | 0.00001635 | 164.00 |
| Apr 19 2024 | 0.00001674 | 0.00000041 | 2.51% | 0.00001599 | 0.00001674 | 0.00001557 | 139.00 |
| Apr 18 2024 | 0.00001633 | 0.00000037 | 2.32% | 0.00001635 | 0.00001644 | 0.00001549 | 80.00 |
| Apr 17 2024 | 0.00001596 | -0.00000046 | -2.80% | 0.00001641 | 0.00001644 | 0.00001548 | 82.00 |
| Apr 16 2024 | 0.00001642 | 0.00000086 | 5.53% | 0.00001551 | 0.00001656 | 0.00001539 | 573.00 |
| Apr 15 2024 | 0.00001556 | -0.00000061 | -3.77% | 0.00001638 | 0.00001691 | 0.00001529 | 969.00 |
| Apr 14 2024 | 0.00001617 | 0.00000100 | 6.72% | 0.00001486 | 0.00001657 | 0.00001454 | 251.00 |
| Apr 13 2024 | 0.00001489 | -0.00000200 | -11.70% | 0.00001690 | 0.00001743 | 0.00001371 | 1,116.00 |
| Apr 12 2024 | 0.00001710 | -0.00000300 | -14.93% | 0.00001986 | 0.00002015 | 0.00001574 | 1,253.00 |
| Apr 11 2024 | 0.00002009 | -0.00000011 | -0.54% | 0.00002043 | 0.00002070 | 0.00001986 | 135.00 |
| Apr 10 2024 | 0.00002020 | -0.00000099 | -4.67% | 0.00002095 | 0.00002115 | 0.00002014 | 681.00 |
| Apr 09 2024 | 0.00002119 | -0.00000066 | -3.02% | 0.00002190 | 0.00002197 | 0.00002099 | 192.00 |
| Apr 08 2024 | 0.00002185 | 0.00000054 | 2.53% | 0.00002155 | 0.00002185 | 0.00002103 | 302.00 |
| Apr 07 2024 | 0.00002131 | 0.00000012 | 0.57% | 0.00002116 | 0.00002206 | 0.00002116 | 140.00 |
| Apr 06 2024 | 0.00002119 | -0.00000013 | -0.61% | 0.00002106 | 0.00002156 | 0.00002105 | 927.00 |
| Apr 05 2024 | 0.00002132 | -0.00000056 | -2.56% | 0.00002173 | 0.00002190 | 0.00002079 | 327.00 |
| Apr 04 2024 | 0.00002188 | 0.00000024 | 1.11% | 0.00002172 | 0.00002359 | 0.00002139 | 642.00 |
| Apr 03 2024 | 0.00002164 | -0.00000009 | -0.41% | 0.00002171 | 0.00002235 | 0.00002119 | 2,015.00 |
| Apr 02 2024 | 0.00002173 | -0.00000058 | -2.60% | 0.00002235 | 0.00002248 | 0.00002156 | 1,300.00 |
| Apr 01 2024 | 0.00002231 | -0.00000065 | -2.83% | 0.00002309 | 0.00002345 | 0.00002182 | 5,063.00 |
| Mar 31 2024 | 0.00002296 | 0.00000009 | 0.39% | 0.00002283 | 0.00002322 | 0.00002283 | 75.00 |
| Mar 30 2024 | 0.00002287 | -0.00000100 | -4.18% | 0.00002383 | 0.00002413 | 0.00002274 | 1,427.00 |
| Mar 29 2024 | 0.00002390 | -0.00000016 | -0.67% | 0.00002398 | 0.00002459 | 0.00002385 | 146.00 |
| Mar 28 2024 | 0.00002406 | -0.00000002 | -0.08% | 0.00002400 | 0.00002462 | 0.00002348 | 1,669.00 |
| Mar 27 2024 | 0.00002408 | -0.00000100 | -3.96% | 0.00002529 | 0.00002561 | 0.00002408 | 3,545.00 |
| Mar 26 2024 | 0.00002528 | 0.00000200 | 8.76% | 0.00002276 | 0.00002692 | 0.00002272 | 17,042.00 |
| Mar 25 2024 | 0.00002283 | 0.00000064 | 2.88% | 0.00002224 | 0.00002300 | 0.00002188 | 1,432.00 |
| Mar 24 2024 | 0.00002219 | -0.00000003 | -0.14% | 0.00002233 | 0.00002264 | 0.00002201 | 1,584.00 |
| Mar 23 2024 | 0.00002222 | 0.00000071 | 3.30% | 0.00002156 | 0.00002260 | 0.00002152 | 9,060.00 |
| Mar 22 2024 | 0.00002151 | -0.00000028 | -1.28% | 0.00002182 | 0.00002212 | 0.00002126 | 839.00 |
| Mar 21 2024 | 0.00002179 | 0.00000086 | 4.11% | 0.00002092 | 0.00002179 | 0.00002092 | 753.00 |
| Mar 20 2024 | 0.00002093 | 0.00000048 | 2.35% | 0.00002054 | 0.00002115 | 0.00001989 | 789.00 |
| Mar 19 2024 | 0.00002045 | -0.00000023 | -1.11% | 0.00002056 | 0.00002097 | 0.00001914 | 3,721.00 |
| Mar 18 2024 | 0.00002068 | -0.00000100 | -4.57% | 0.00002188 | 0.00002200 | 0.00002020 | 1,367.00 |
| Mar 17 2024 | 0.00002188 | 0.00000036 | 1.67% | 0.00002156 | 0.00002219 | 0.00002064 | 4,086.00 |
| Mar 16 2024 | 0.00002152 | -0.00000200 | -8.49% | 0.00002359 | 0.00002383 | 0.00002080 | 1,851.00 |
| Mar 15 2024 | 0.00002356 | -0.00000084 | -3.44% | 0.00002429 | 0.00002447 | 0.00002212 | 4,009.00 |
| Mar 14 2024 | 0.00002440 | 0.00000000 | 0.00% | 0.00002440 | 0.00002440 | 0.00002440 | 0.00 |
| Mar 13 2024 | 0.00002440 | 0.00000031 | 1.29% | 0.00002428 | 0.00002513 | 0.00002408 | 3,163.00 |
| Mar 12 2024 | 0.00002409 | 0.00000087 | 3.75% | 0.00002332 | 0.00002428 | 0.00002209 | 6,149.00 |
| Mar 11 2024 | 0.00002322 | 0.00000000 | 0.00% | 0.00002336 | 0.00002404 | 0.00002223 | 13,039.00 |
| Mar 10 2024 | 0.00002322 | 0.00000100 | 4.57% | 0.00002200 | 0.00002392 | 0.00002128 | 5,735.00 |
| Mar 09 2024 | 0.00002188 | -0.00000064 | -2.84% | 0.00002252 | 0.00002332 | 0.00002180 | 1,519.00 |
| Mar 08 2024 | 0.00002252 | -0.00000044 | -1.92% | 0.00002300 | 0.00002335 | 0.00002039 | 7,322.00 |
| Mar 07 2024 | 0.00002296 | 0.00000100 | 4.63% | 0.00002182 | 0.00002309 | 0.00002173 | 3,795.00 |
| Mar 06 2024 | 0.00002161 | 0.00000100 | 4.92% | 0.00002044 | 0.00002173 | 0.00001996 | 1,646.00 |
| Mar 05 2024 | 0.00002032 | -0.00000100 | -4.62% | 0.00002151 | 0.00002314 | 0.00001840 | 6,308.00 |
| Mar 04 2024 | 0.00002164 | -0.00000029 | -1.32% | 0.00002203 | 0.00002452 | 0.00002104 | 9,132.00 |
| Mar 03 2024 | 0.00002193 | -0.00000100 | -4.36% | 0.00002296 | 0.00002332 | 0.00001912 | 8,663.00 |
| Mar 02 2024 | 0.00002296 | 0.00000200 | 9.45% | 0.00002122 | 0.00002322 | 0.00002092 | 2,225.00 |
| Mar 01 2024 | 0.00002116 | 0.00000200 | 10.33% | 0.00001952 | 0.00002200 | 0.00001948 | 8,429.00 |
| Feb 29 2024 | 0.00001936 | 0.00000047 | 2.49% | 0.00001892 | 0.00002001 | 0.00001879 | 12,880.00 |
| Feb 28 2024 | 0.00001889 | -0.00000300 | -13.84% | 0.00002164 | 0.00002188 | 0.00001746 | 14,271.00 |
| Feb 27 2024 | 0.00002167 | -0.00000100 | -4.40% | 0.00002260 | 0.00002278 | 0.00002131 | 9,605.00 |
| Feb 26 2024 | 0.00002273 | -0.00000100 | -4.18% | 0.00002404 | 0.00002524 | 0.00002258 | 5,956.00 |
| Feb 25 2024 | 0.00002390 | -0.00000004 | -0.17% | 0.00002404 | 0.00002498 | 0.00002327 | 3,571.00 |
| Feb 24 2024 | 0.00002394 | -0.00000089 | -3.58% | 0.00002479 | 0.00002479 | 0.00002333 | 7,533.00 |
| Feb 23 2024 | 0.00002483 | 0.00000100 | 4.28% | 0.00002343 | 0.00002939 | 0.00002343 | 36,083.00 |
| Feb 22 2024 | 0.00002335 | 0.00000300 | 14.97% | 0.00001988 | 0.00002600 | 0.00001964 | 15,038.00 |
