Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | KuCoin | 1,888,773,916 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0309 | -1.45% | 2.10 | 2.11 | 2.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.12 | 2.13 | 2.10 | 2.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:46:30 | 13.54 | 2.10 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.14 | 0.160 | 8.35% | 1.98 | 2.18 | 1.96 | 127,986.00 |
| May 02 2024 | 1.97 | 0.020 | 1.09% | 1.94 | 2.00 | 1.88 | 54,443.00 |
| May 01 2024 | 1.95 | 0.060 | 3.41% | 1.87 | 1.99 | 1.81 | 237,625.00 |
| Apr 30 2024 | 1.89 | -0.300 | -13.85% | 2.19 | 2.20 | 1.82 | 297,767.00 |
| Apr 29 2024 | 2.19 | 0.070 | 3.42% | 2.12 | 2.25 | 2.03 | 242,600.00 |
| Apr 28 2024 | 2.12 | 0.060 | 2.73% | 2.05 | 2.17 | 2.04 | 137,351.00 |
| Apr 27 2024 | 2.06 | 0.120 | 5.95% | 1.96 | 2.11 | 1.88 | 60,808.00 |
| Apr 26 2024 | 1.94 | -0.090 | -4.49% | 2.03 | 2.04 | 1.93 | 24,899.00 |
| Apr 25 2024 | 2.04 | 0.030 | 1.48% | 2.00 | 2.07 | 1.95 | 50,339.00 |
| Apr 24 2024 | 2.01 | -0.090 | -4.44% | 2.11 | 2.19 | 1.98 | 42,939.00 |
| Apr 23 2024 | 2.10 | -0.050 | -2.49% | 2.15 | 2.18 | 2.09 | 25,504.00 |
| Apr 22 2024 | 2.15 | 0.070 | 3.59% | 2.09 | 2.17 | 2.07 | 47,671.00 |
| Apr 21 2024 | 2.08 | -0.020 | -1.05% | 2.10 | 2.14 | 2.05 | 18,279.00 |
| Apr 20 2024 | 2.10 | 0.110 | 5.76% | 1.98 | 2.11 | 1.95 | 36,252.00 |
| Apr 19 2024 | 1.99 | 0.00 | -0.15% | 1.99 | 2.05 | 1.84 | 65,681.00 |
| Apr 18 2024 | 1.99 | 0.100 | 5.14% | 1.89 | 2.01 | 1.85 | 43,537.00 |
| Apr 17 2024 | 1.89 | -0.120 | -6.12% | 2.00 | 2.03 | 1.87 | 66,920.00 |
| Apr 16 2024 | 2.01 | -0.030 | -1.50% | 2.04 | 2.08 | 1.90 | 107,067.00 |
| Apr 15 2024 | 2.05 | -0.090 | -4.34% | 2.11 | 2.15 | 1.96 | 254,048.00 |
| Apr 14 2024 | 2.14 | 0.280 | 15.24% | 1.85 | 2.17 | 1.77 | 223,391.00 |
| Apr 13 2024 | 1.86 | -0.260 | -12.27% | 2.11 | 2.12 | 1.63 | 415,213.00 |
| Apr 12 2024 | 2.11 | -0.440 | -17.24% | 2.55 | 2.58 | 1.87 | 295,237.00 |
| Apr 11 2024 | 2.56 | -0.070 | -2.51% | 2.62 | 2.63 | 2.47 | 242,162.00 |
| Apr 10 2024 | 2.62 | -0.070 | -2.69% | 2.68 | 2.74 | 2.58 | 285,195.00 |
| Apr 09 2024 | 2.69 | -0.260 | -8.65% | 2.95 | 3.01 | 2.68 | 240,371.00 |
| Apr 08 2024 | 2.95 | 0.250 | 9.22% | 2.70 | 3.05 | 2.68 | 261,916.00 |
| Apr 07 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 240,833.00 |
| Apr 06 2024 | 2.54 | -0.070 | -2.85% | 2.61 | 2.64 | 2.50 | 44,122.00 |
| Apr 05 2024 | 2.61 | 0.060 | 2.22% | 2.56 | 2.69 | 2.36 | 232,342.00 |
| Apr 04 2024 | 2.56 | 0.010 | 0.25% | 2.55 | 2.68 | 2.52 | 140,910.00 |
