LAI [CryptoGPT Token] Historical Data - LAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	LAIUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-1.95%	0.03011	0.03009	0.03016

Open	High	Low	Prev. Close	52 Week Range
0.03074	0.03095	0.0296	0.03071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
47	04:46:23	2,019.84	0.03011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
89,953.33	2,967,416.96	GPTK

LAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.03071	-0.0001	-0.32%	0.03081	0.0323	0.03021	8,527,340.00
May 30 2024	0.03081	0.00078	2.60%	0.03001	0.033	0.02921	10,832,702.00
May 29 2024	0.03003	-0.00116	-3.72%	0.03119	0.03248	0.03003	9,499,235.00
May 28 2024	0.03119	-0.00203	-6.11%	0.03318	0.03347	0.03036	13,845,363.00
May 27 2024	0.03322	0.00131	4.11%	0.032	0.03499	0.03198	10,649,070.00
May 26 2024	0.03191	-0.00123	-3.71%	0.03317	0.03467	0.0319	11,999,557.00
May 25 2024	0.03314	-0.00103	-3.01%	0.03419	0.03685	0.033	12,995,097.00
May 24 2024	0.03417	-0.00118	-3.34%	0.03566	0.03653	0.0332	14,096,867.00
May 23 2024	0.03535	-0.00375	-9.59%	0.03913	0.04057	0.03484	15,250,835.00
May 22 2024	0.0391	0.00228	6.19%	0.03664	0.04155	0.03549	14,179,345.00
May 21 2024	0.03682	0.00373	11.27%	0.03359	0.037	0.032	14,611,045.00
May 20 2024	0.03309	0.00506	18.05%	0.02808	0.034	0.0278	15,966,696.00
May 19 2024	0.02803	-0.00193	-6.44%	0.02994	0.03096	0.028	9,071,164.00
May 18 2024	0.02996	-0.00183	-5.76%	0.03198	0.03274	0.02933	10,960,750.00
May 17 2024	0.03179	0.00189	6.32%	0.02985	0.0334	0.02879	13,155,156.00
May 16 2024	0.0299	-0.00327	-9.86%	0.03309	0.03332	0.02969	12,791,113.00
May 15 2024	0.03317	0.00524	18.76%	0.02748	0.03461	0.02725	15,169,584.00
May 14 2024	0.02793	-0.00298	-9.64%	0.03101	0.03116	0.0275	10,748,789.00
May 13 2024	0.03091	0.00008	0.26%	0.03092	0.03361	0.02867	11,049,789.00
May 12 2024	0.03083	0.00031	1.02%	0.03066	0.03259	0.03013	11,703,862.00
May 11 2024	0.03052	-0.0021	-6.44%	0.03259	0.0329	0.03039	10,916,952.00
May 10 2024	0.03262	-0.0037	-10.19%	0.03623	0.0368	0.0319	11,554,492.00
May 09 2024	0.03632	0.00125	3.56%	0.03497	0.03757	0.0333	12,276,639.00
May 08 2024	0.03507	-0.00215	-5.78%	0.03714	0.03803	0.03456	11,670,498.00
May 07 2024	0.03722	-0.00428	-10.31%	0.04334	0.04399	0.03692	14,419,833.00
May 06 2024	0.0415	-0.00065	-1.54%	0.04132	0.04399	0.03891	13,905,310.00
May 05 2024	0.04215	0.00777	22.60%	0.03433	0.04377	0.03299	9,562,290.00
May 04 2024	0.03438	-0.00135	-3.78%	0.03558	0.0356	0.03389	8,085,673.00
May 03 2024	0.03573	0.00424	13.46%	0.03162	0.03652	0.03014	11,142,720.00
May 02 2024	0.03149	0.00012	0.38%	0.03182	0.03194	0.02958	8,454,921.00
May 01 2024	0.03137	0.00271	9.46%	0.02863	0.03175	0.0265	8,939,320.00