Proof Of Liquidity Historical Data - KPOLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Proof Of Liquidity	KPOLUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000694	8.86%	0.008524	0.00851	0.008525

Open	High	Low	Prev. Close	52 Week Range
0.007835	0.008889	0.007825	0.00783	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
25	11:51:48	1,096.80	0.008524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,382.74	9,572,705.91	POLLLL

KPOLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KPOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00783	0.00008	1.03%	0.007755	0.00813	0.007656	18,279,495.00
May 31 2024	0.00775	-0.000353	-4.36%	0.008142	0.00819	0.0076	18,593,420.00
May 30 2024	0.008103	0.000204	2.58%	0.007901	0.008115	0.0076	18,178,724.00
May 29 2024	0.007899	-0.000174	-2.16%	0.008079	0.008439	0.007613	16,480,438.00
May 28 2024	0.008073	-0.000262	-3.14%	0.008334	0.008411	0.008002	17,766,054.00
May 27 2024	0.008335	0.000083	1.01%	0.008254	0.008703	0.00825	17,033,124.00
May 26 2024	0.008252	-0.000246	-2.89%	0.008541	0.008567	0.008025	17,299,636.00
May 25 2024	0.008498	-0.000316	-3.59%	0.008801	0.008874	0.008416	16,273,390.00
May 24 2024	0.008814	-0.000163	-1.82%	0.00898	0.0092	0.008463	15,638,598.00
May 23 2024	0.008977	-0.000191	-2.08%	0.009167	0.009211	0.008823	16,116,982.00
May 22 2024	0.009168	0.000057	0.63%	0.009113	0.009347	0.00875	15,625,233.00
May 21 2024	0.009111	0.000046	0.51%	0.009065	0.00935	0.00905	15,782,108.00
May 20 2024	0.009065	0.000074	0.82%	0.008985	0.009393	0.008785	15,968,410.00
May 19 2024	0.008991	-0.000765	-7.84%	0.009761	0.009897	0.008763	14,907,797.00
May 18 2024	0.009756	0.000085	0.88%	0.009708	0.01001	0.0093	14,633,844.00
May 17 2024	0.009671	0.000486	5.29%	0.009183	0.010155	0.009	15,801,007.00
May 16 2024	0.009185	-0.000581	-5.95%	0.009766	0.010	0.009141	15,304,973.00
May 15 2024	0.009766	0.000748	8.29%	0.009017	0.009862	0.0088	14,894,981.00
May 14 2024	0.009018	-0.000238	-2.57%	0.009257	0.009605	0.008718	15,726,551.00
May 13 2024	0.009256	-0.000248	-2.61%	0.009507	0.009676	0.009048	15,424,725.00
May 12 2024	0.009504	-0.000156	-1.61%	0.009652	0.009879	0.00932	15,333,230.00
May 11 2024	0.00966	-0.000057	-0.59%	0.00972	0.0105	0.009266	13,006,745.00
May 10 2024	0.009717	0.000707	7.85%	0.009012	0.009911	0.008712	15,770,327.00
May 09 2024	0.00901	-0.000655	-6.78%	0.009668	0.009669	0.00861	18,267,123.00
May 08 2024	0.009665	-0.000214	-2.17%	0.009887	0.010002	0.009299	2,344,885.00
May 07 2024	0.009879	-0.000754	-7.09%	0.010571	0.01074	0.009751	2,470,145.00
May 06 2024	0.010633	0.000184	1.76%	0.010455	0.011228	0.010275	4,171,046.00
May 05 2024	0.010449	-0.000256	-2.39%	0.010714	0.010722	0.0101	2,517,586.00
May 04 2024	0.010705	0.000132	1.25%	0.010589	0.011069	0.009903	4,530,028.00
May 03 2024	0.010573	0.000199	1.92%	0.01037	0.01144	0.009642	6,081,059.00
May 02 2024	0.010374	0.00025	2.47%	0.010181	0.0112	0.009584	7,046,513.00