Klever Historical Data - KLVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSDT	KuCoin	23,179,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000127	-4.22%	0.002879	0.002856	0.002874

Open	High	Low	Prev. Close	52 Week Range
0.003008	0.003028	0.002855	0.003006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
405	07:43:23	17,401.53	0.002878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,892.20	1,981,031.93	KLV			KLVBTC

KLVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003006	-0.00001	-0.33%	0.003018	0.00304	0.002936	30,274,002.00
Jul 17 2024	0.003016	0.000153	5.34%	0.002863	0.00303	0.002854	36,218,373.00
Jul 16 2024	0.002863	-0.000086	-2.92%	0.002944	0.00304	0.002813	27,915,309.00
Jul 15 2024	0.002949	0.000073	2.54%	0.002878	0.002952	0.002874	34,841,884.00
Jul 14 2024	0.002876	0.000036	1.27%	0.002842	0.002913	0.002834	33,392,250.00
Jul 13 2024	0.00284	0.000056	2.01%	0.002773	0.002891	0.002732	36,970,450.00
Jul 12 2024	0.002784	0.00	0.00%	0.002784	0.002784	0.002784	0.00
Jul 11 2024	0.002784	0.000093	3.46%	0.002694	0.002844	0.002651	38,954,535.00
Jul 10 2024	0.002691	-0.000011	-0.41%	0.002703	0.00274	0.002656	37,798,021.00
Jul 09 2024	0.002702	0.000109	4.20%	0.002591	0.00271	0.002526	25,421,284.00
Jul 08 2024	0.002593	-0.000223	-7.92%	0.002811	0.002816	0.002564	18,533,650.00
Jul 07 2024	0.002816	0.00	0.00%	0.002815	0.002838	0.002774	33,982,410.00
Jul 06 2024	0.002816	0.000203	7.77%	0.002618	0.002822	0.002614	34,335,523.00
Jul 05 2024	0.002613	-0.00017	-6.11%	0.00278	0.002784	0.002464	35,529,973.00
Jul 04 2024	0.002783	-0.000142	-4.85%	0.002924	0.00293	0.002711	10,902,931.00
Jul 03 2024	0.002925	-0.000054	-1.81%	0.00298	0.002993	0.0029	27,835,777.00
Jul 02 2024	0.002979	-0.000056	-1.85%	0.003039	0.003087	0.002953	32,138,724.00
Jul 01 2024	0.003035	0.000086	2.92%	0.002947	0.003056	0.002927	32,522,567.00
Jun 30 2024	0.002949	-0.00001	-0.34%	0.002947	0.002968	0.002918	30,535,787.00
Jun 29 2024	0.002959	0.000015	0.51%	0.002943	0.002989	0.002918	31,720,471.00
Jun 28 2024	0.002944	0.000068	2.36%	0.002875	0.002971	0.00287	31,888,316.00
Jun 27 2024	0.002876	0.000066	2.35%	0.002809	0.002901	0.002806	32,323,615.00
Jun 26 2024	0.00281	-0.000013	-0.46%	0.00282	0.002854	0.002749	37,019,561.00
Jun 25 2024	0.002823	0.000077	2.80%	0.002742	0.002895	0.002677	21,071,115.00
Jun 24 2024	0.002746	0.00000700	0.26%	0.002742	0.002821	0.00267	23,092,955.00
Jun 23 2024	0.002739	-0.000204	-6.93%	0.002935	0.002979	0.00271	25,585,460.00
Jun 22 2024	0.002943	0.000123	4.36%	0.002818	0.002948	0.002787	33,830,609.00
Jun 21 2024	0.00282	0.000047	1.69%	0.00277	0.002863	0.002766	33,448,419.00
Jun 20 2024	0.002773	-0.000104	-3.61%	0.002872	0.002881	0.002731	22,088,913.00
Jun 19 2024	0.002877	-0.000053	-1.81%	0.002939	0.003019	0.002807	23,041,791.00