Klub Coin Historical Data - KLUBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klub Coin	KLUBUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00014	-10.61%	0.00118	0.00116	0.0012

Open	High	Low	Prev. Close	52 Week Range
0.00132	0.00132	0.00116	0.00132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
197	18:31:43	8,492.09	0.00118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,474.31	5,321,629.56	KLUB

KLUBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLUBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00132	0.00003	2.33%	0.0013	0.0014	0.00115	16,542,585.00
Jul 23 2024	0.00129	-0.00014	-9.79%	0.00143	0.00144	0.00124	9,342,298.00
Jul 22 2024	0.00143	-0.00009	-5.92%	0.00152	0.0016	0.00131	9,656,183.00
Jul 21 2024	0.00152	0.00007	4.83%	0.00145	0.00159	0.00142	10,951,811.00
Jul 20 2024	0.00145	-0.00001	-0.68%	0.00147	0.00171	0.00137	15,697,545.00
Jul 19 2024	0.00146	0.0001	7.35%	0.00136	0.00189	0.00135	16,460,307.00
Jul 18 2024	0.00136	0.00008	6.25%	0.00128	0.0014	0.00128	1,551,717.00
Jul 17 2024	0.00128	-0.00011	-7.91%	0.0014	0.0014	0.00127	6,150,017.00
Jul 16 2024	0.00139	0.00005	3.73%	0.00135	0.0014	0.0013	7,391,678.00
Jul 15 2024	0.00134	-0.00006	-4.29%	0.00141	0.00142	0.00122	16,321,238.00
Jul 14 2024	0.0014	-0.00006	-4.11%	0.00144	0.00163	0.00125	17,481,887.00
Jul 13 2024	0.00146	0.00008	5.80%	0.00126	0.00197	0.00125	14,861,115.00
Jul 12 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0.00
Jul 11 2024	0.00138	0.00004	2.99%	0.00133	0.00149	0.00128	11,106,559.00
Jul 10 2024	0.00134	-0.00013	-8.84%	0.00149	0.00179	0.00129	12,632,946.00
Jul 09 2024	0.00147	0.00005	3.52%	0.00142	0.00151	0.00106	12,914,692.00
Jul 08 2024	0.00142	-0.00004	-2.74%	0.00146	0.00154	0.00141	3,819,355.00
Jul 07 2024	0.00146	-0.00014	-8.75%	0.00166	0.00169	0.00145	16,128,734.00
Jul 06 2024	0.0016	-0.00014	-8.05%	0.00174	0.00174	0.00149	4,534,225.00
Jul 05 2024	0.00174	-0.00027	-13.43%	0.00201	0.00202	0.0015	11,663,839.00
Jul 04 2024	0.00201	0.00005	2.55%	0.00195	0.00219	0.00182	15,188,238.00
Jul 03 2024	0.00196	-0.00059	-23.14%	0.00254	0.00254	0.00178	17,332,473.00
Jul 02 2024	0.00255	-0.00008	-3.04%	0.00263	0.00264	0.00252	17,526,783.00
Jul 01 2024	0.00263	-0.00009	-3.31%	0.00272	0.00276	0.00258	11,192,239.00
Jun 30 2024	0.00272	-0.00009	-3.20%	0.00281	0.00282	0.00269	9,796,721.00
Jun 29 2024	0.00281	-0.00012	-4.10%	0.00293	0.00293	0.0028	19,292,997.00
Jun 28 2024	0.00293	-0.00024	-7.57%	0.00314	0.00328	0.0029	10,833,301.00
Jun 27 2024	0.00317	-0.00004	-1.25%	0.00321	0.00323	0.00317	11,513,854.00
Jun 26 2024	0.00321	-0.00005	-1.53%	0.00326	0.00332	0.0032	16,486,103.00
Jun 25 2024	0.00326	0.00009	2.84%	0.00316	0.00328	0.00315	9,344,253.00