Klub Coin Historical Data - KLUBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klub Coin	KLUBUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.66%	0.0045	0.00451	0.00454

Open	High	Low	Prev. Close	52 Week Range
0.00453	0.00453	0.0045	0.00453	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
727	21:38:25	31,250.29	0.00449	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,142.67	252,278.56	KLUB

KLUBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLUBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00453	0.0003	7.09%	0.00423	0.00458	0.004	10,487,386.00
Jun 06 2024	0.00423	0.00056	15.26%	0.00367	0.00423	0.00365	10,427,215.00
Jun 05 2024	0.00367	0.00014	3.97%	0.00351	0.0037	0.0035	4,510,671.00
Jun 04 2024	0.00353	0.00015	4.44%	0.00338	0.00353	0.00334	1,569,649.00
Jun 03 2024	0.00338	0.00008	2.42%	0.0033	0.00352	0.00322	3,810,339.00
Jun 02 2024	0.0033	0.00046	16.20%	0.00287	0.00377	0.00281	16,937,919.00
Jun 01 2024	0.00284	-0.00021	-6.89%	0.00305	0.00314	0.0028	3,780,984.00
May 31 2024	0.00305	-0.00001	-0.33%	0.00306	0.00306	0.00303	215,212.00
May 30 2024	0.00306	-0.00011	-3.47%	0.00317	0.00318	0.00305	5,735,839.00
May 29 2024	0.00317	0.00007	2.26%	0.00309	0.00318	0.00307	7,796,345.00
May 28 2024	0.0031	-0.00006	-1.90%	0.00316	0.00322	0.00309	8,342,468.00
May 27 2024	0.00316	0.00026	8.97%	0.0029	0.00343	0.0029	14,604,162.00
May 26 2024	0.0029	-0.00009	-3.01%	0.00298	0.00306	0.00288	8,822,193.00
May 25 2024	0.00299	-0.00008	-2.61%	0.00306	0.00308	0.00296	10,274,941.00
May 24 2024	0.00307	0.0001	3.37%	0.00297	0.00314	0.0029	10,756,746.00
May 23 2024	0.00297	0.00007	2.41%	0.00288	0.00299	0.00268	4,421,864.00
May 22 2024	0.0029	0.00007	2.47%	0.00283	0.00297	0.00283	2,321,554.00
May 21 2024	0.00283	-0.00011	-3.74%	0.00293	0.00301	0.00276	13,372,469.00
May 20 2024	0.00294	0.00002	0.68%	0.00292	0.00297	0.00292	5,467,834.00
May 19 2024	0.00292	-0.00012	-3.95%	0.00304	0.00305	0.00292	7,414,795.00
May 18 2024	0.00304	0.00008	2.70%	0.00296	0.00305	0.00284	10,287,675.00
May 17 2024	0.00296	-0.00014	-4.52%	0.00308	0.00314	0.00276	5,268,932.00
May 16 2024	0.0031	0.00012	4.03%	0.00298	0.0031	0.00292	1,870,145.00
May 15 2024	0.00298	-0.00005	-1.65%	0.00302	0.00306	0.00292	1,577,127.00
May 14 2024	0.00303	-0.00005	-1.62%	0.00306	0.0031	0.00301	886,687.00
May 13 2024	0.00308	-0.00036	-10.47%	0.00343	0.00344	0.00299	3,447,413.00
May 12 2024	0.00344	0.00009	2.69%	0.00334	0.00346	0.0033	6,861,008.00
May 11 2024	0.00335	-0.00016	-4.56%	0.00349	0.00351	0.00334	3,107,624.00
May 10 2024	0.00351	-0.00006	-1.68%	0.00355	0.00358	0.00344	3,129,126.00
May 09 2024	0.00357	0.00006	1.71%	0.0035	0.00357	0.00347	648,546.00
May 08 2024	0.00351	0.00002	0.57%	0.00352	0.00357	0.00349	694,784.00