Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYBTC | KuCoin | 659,689,566 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.47% | 0.00000268 | 0.00000267 | 0.00000272 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000268 | 0.00000275 | 0.00000265 | 0.00000272 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 07:13:27 | 55.18 | 0.00000268 | BTC |
KLAYBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KLAYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000272 | 0.00000006 | 2.26% | 0.00000266 | 0.00000272 | 0.00000261 | 689.00 |
May 20 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000263 | 0.00000270 | 0.00000260 | 670.00 |
May 19 2024 | 0.00000268 | -0.00000002 | -0.74% | 0.00000270 | 0.00000275 | 0.00000262 | 686.00 |
May 18 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000268 | 0.00000272 | 0.00000264 | 483.00 |
May 17 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000269 | 0.00000260 | 325.00 |
May 16 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000269 | 0.00000256 | 1,173.00 |
May 15 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000267 | 0.00000259 | 981.00 |
May 14 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000262 | 0.00000271 | 0.00000261 | 2,604.00 |
May 13 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000271 | 0.00000275 | 0.00000262 | 12,704.00 |
May 12 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000271 | 0.00000274 | 0.00000267 | 403.00 |
May 11 2024 | 0.00000273 | -0.00000004 | -1.44% | 0.00000275 | 0.00000278 | 0.00000271 | 290.00 |
May 10 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000284 | 0.00000286 | 0.00000273 | 1,043.00 |
May 09 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000281 | 0.00000284 | 0.00000278 | 422.00 |
May 08 2024 | 0.00000280 | 0.00000003 | 1.08% | 0.00000276 | 0.00000289 | 0.00000276 | 7,715.00 |
May 07 2024 | 0.00000277 | -0.00000005 | -1.77% | 0.00000282 | 0.00000285 | 0.00000276 | 620.00 |
May 06 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000284 | 0.00000289 | 0.00000281 | 1,219.00 |
May 05 2024 | 0.00000284 | -0.00000002 | -0.70% | 0.00000284 | 0.00000291 | 0.00000281 | 654.00 |
May 04 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000296 | 0.00000296 | 0.00000286 | 6,096.00 |
May 03 2024 | 0.00000293 | -0.00000001 | -0.34% | 0.00000294 | 0.00000298 | 0.00000292 | 368.00 |
May 02 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000300 | 0.00000300 | 0.00000292 | 242.00 |
May 01 2024 | 0.00000296 | 0.00000010 | 3.50% | 0.00000291 | 0.00000300 | 0.00000284 | 1,343.00 |
Apr 30 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000293 | 0.00000300 | 0.00000283 | 996.00 |
Apr 29 2024 | 0.00000293 | -0.00000012 | -3.93% | 0.00000300 | 0.00000308 | 0.00000292 | 470.00 |
Apr 28 2024 | 0.00000305 | 0.00000005 | 1.67% | 0.00000306 | 0.00000308 | 0.00000300 | 347.00 |
Apr 27 2024 | 0.00000300 | 0.00000002 | 0.67% | 0.00000295 | 0.00000308 | 0.00000292 | 695.00 |
Apr 26 2024 | 0.00000298 | -0.00000005 | -1.65% | 0.00000301 | 0.00000302 | 0.00000294 | 418.00 |
Apr 25 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000305 | 0.00000308 | 0.00000296 | 931.00 |
Apr 24 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000317 | 0.00000325 | 0.00000303 | 1,460.00 |
Apr 23 2024 | 0.00000314 | 0.00000003 | 0.96% | 0.00000312 | 0.00000323 | 0.00000309 | 1,617.00 |
Apr 22 2024 | 0.00000311 | 0.00000006 | 1.97% | 0.00000309 | 0.00000313 | 0.00000303 | 6,740.00 |
Apr 21 2024 | 0.00000305 | -0.00000001 | -0.33% | 0.00000309 | 0.00000319 | 0.00000303 | 6,654.00 |
Apr 20 2024 | 0.00000306 | 0.00000014 | 4.79% | 0.00000290 | 0.00000309 | 0.00000290 | 2,834.00 |