ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,945.97
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Selfkey (KuCoin:KEYBTC)

      6. Selfkey (KuCoin:KEYBTC) Historical

      KEYBTC Selfkey

      0.00000011
      0.00 (0.00%)
      21:24:37 - Realtime Data

      KEYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 109,336.00
      May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 97,790.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 275,242.00
      May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,669.00
      May 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 135,197.00
      May 05 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 266,771.00
      May 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 250,144.00
      May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 173,622.00
      May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 505,649.00
      May 01 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 574,989.00
      Apr 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 105,432.00
      Apr 29 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 331,650.00
      Apr 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 101,797.00
      Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 270,311.00
      Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 175,366.00
      Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 165,788.00
      Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 149,573.00
      Apr 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 267,232.00
      Apr 22 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 207,550.00
      Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 680,453.00
      Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 655,243.00
      Apr 19 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 663,803.00
      Apr 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 756,139.00
      Apr 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 370,322.00
      Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 430,041.00
      Apr 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 513,986.00
      Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,404,335.00
      Apr 13 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000011 0.00000009 2,853,894.00
      Apr 12 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 3,709,271.00
      Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,383,116.00
      Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 1,354,678.00
      Apr 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 802,118.00
      Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 327,645.00
      Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000016 0.00000013 3,118,764.00
      Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 611,630.00
      Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 240,257.00
      Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 336,935.00
      Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,012,908.00
      Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 161,661.00
      Apr 01 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 459,457.00
      Mar 31 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 141,192.00
      Mar 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 947,880.00
      Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,196,481.00
      Mar 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 689,056.00
      Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 821,286.00
      Mar 26 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 1,817,187.00
      Mar 25 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 505,541.00
      Mar 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 2,497,335.00
      Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 1,504,315.00
      Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 1,739,576.00
      Mar 21 2024 0.00000014 0.00000001 7.69% 0.00000012 0.00000014 0.00000012 2,207,323.00
      Mar 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 473,034.00
      Mar 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 2,616,229.00
      Mar 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 3,591,101.00
      Mar 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,307,405.00
      Mar 16 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000018 0.00000014 5,038,780.00
      Mar 15 2024 0.00000018 0.00000005 38.46% 0.00000013 0.00000020 0.00000012 5,942,348.00
      Mar 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 1,091,475.00
      Mar 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 425,556.00
      Mar 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 694,804.00
      Mar 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 701,496.00
      Mar 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,150,503.00
      Mar 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 308,367.00
      Mar 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 1,847,972.00
      Mar 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,075,801.00
      Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000010 4,058,400.00
      Mar 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 659,926.00
      Mar 03 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 796,184.00
      Mar 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 484,128.00
      Mar 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 935,758.00
      Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 632,910.00
      Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 3,902,872.00
      Feb 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,485,367.00
      Feb 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 755,312.00
      Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 424,329.00
      Feb 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 101,044.00
      Feb 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 594,494.00
      Feb 22 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 679,192.00
      Feb 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 825,822.00
      Feb 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 952,781.00
      Feb 19 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 751,769.00
      Feb 18 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 992,982.00
      Feb 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 247,699.00
      Feb 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,744,277.00
      Feb 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 2,600,929.00
      Feb 14 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 5,902,771.00
      Feb 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 726,266.00
      Feb 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,022,606.00
      Feb 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,449.00
      Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 292,392.00

      Your Recent History

      KUCN
      KEYBTC
      Selfkey
      UPBT
      OKBTC
      OKcash
      Delayed Upgrade Clock