Kaspa Historical Data - KASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaspa	KASUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	1.49%	0.12221	0.12225	0.12228

Open	High	Low	Prev. Close	52 Week Range
0.12057	0.12479	0.12004	0.12041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
142	16:01:06	6,121.18	0.12221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
846,459.52	6,954,974.44	KAS

KASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.12041	-0.00158	-1.30%	0.12241	0.12427	0.11794	9,455,121.00
May 15 2024	0.12199	0.00901	7.97%	0.11332	0.12345	0.11228	9,832,728.00
May 14 2024	0.11298	-0.00414	-3.53%	0.1164	0.11743	0.11205	10,555,994.00
May 13 2024	0.11712	-0.00529	-4.32%	0.12288	0.12335	0.1137	10,893,546.00
May 12 2024	0.12241	0.00061	0.50%	0.12183	0.12486	0.120	8,786,350.00
May 11 2024	0.1218	-0.00241	-1.94%	0.12518	0.12893	0.12125	9,094,351.00
May 10 2024	0.12421	0.00009	0.07%	0.12477	0.1329	0.1207	12,325,798.00
May 09 2024	0.12412	0.00522	4.39%	0.11947	0.12518	0.11882	12,945,715.00
May 08 2024	0.1189	0.0064	5.69%	0.11218	0.12452	0.11002	11,181,166.00
May 07 2024	0.1125	0.00218	1.98%	0.11038	0.11581	0.10967	11,602,652.00
May 06 2024	0.11032	0.00216	2.00%	0.10809	0.11323	0.10706	11,547,782.00
May 05 2024	0.10816	-0.00254	-2.29%	0.11071	0.11096	0.107	10,679,145.00
May 04 2024	0.1107	-0.00158	-1.41%	0.11196	0.114	0.10908	9,741,952.00
May 03 2024	0.11228	0.00525	4.91%	0.10665	0.113	0.10356	11,786,267.00
May 02 2024	0.10703	-0.00236	-2.16%	0.1082	0.10919	0.106	12,003,174.00
May 01 2024	0.10939	-0.00081	-0.74%	0.11007	0.11196	0.10186	10,810,006.00
Apr 30 2024	0.1102	-0.00319	-2.81%	0.11303	0.1152	0.10524	11,803,649.00
Apr 29 2024	0.11339	-0.00288	-2.48%	0.11735	0.11919	0.10983	9,453,591.00
Apr 28 2024	0.11627	0.00716	6.56%	0.10872	0.12214	0.10855	9,981,287.00
Apr 27 2024	0.10911	-0.00987	-8.30%	0.11852	0.11852	0.10812	11,604,726.00
Apr 26 2024	0.11898	0.00002	0.02%	0.11857	0.12127	0.117	9,911,080.00
Apr 25 2024	0.11896	-0.00426	-3.46%	0.12429	0.12457	0.11577	9,774,915.00
Apr 24 2024	0.12322	-0.00603	-4.67%	0.12924	0.13044	0.121	9,999,462.00
Apr 23 2024	0.12925	0.00189	1.48%	0.12713	0.13288	0.12466	9,785,573.00
Apr 22 2024	0.12736	0.01046	8.95%	0.11703	0.1293	0.11554	11,308,344.00
Apr 21 2024	0.1169	-0.00237	-1.99%	0.11933	0.1219	0.11467	11,590,506.00
Apr 20 2024	0.11927	0.00596	5.26%	0.11389	0.12137	0.11177	9,962,622.00
Apr 19 2024	0.11331	-0.00558	-4.69%	0.11849	0.11954	0.11012	11,830,878.00
Apr 18 2024	0.11889	-0.00053	-0.44%	0.11823	0.12152	0.11384	9,461,962.00
Apr 17 2024	0.11942	0.00157	1.33%	0.11746	0.1227	0.11331	9,896,986.00