KardiaChain Token Historical Data - KAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIETH	KuCoin	12,667,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.15%	0.00000088	0.00000088	0.00000090

Open	High	Low	Prev. Close	52 Week Range
0.00000085	0.00000090	0.00000085	0.00000087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
227	03:46:28	9,787.48	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026603	30,363.05	KAI	KAIEUR	KAIGBP	KAIBTC

KAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000087	-0.00000005	-5.43%	0.00000092	0.00000093	0.00000087	132,780.00
Jul 22 2024	0.00000092	0.00000007	8.24%	0.00000085	0.00000092	0.00000082	96,970.00
Jul 21 2024	0.00000085	0.00000008	10.39%	0.00000079	0.00000090	0.00000079	312,888.00
Jul 20 2024	0.00000077	0.00	0.00%	0.00000077	0.00000081	0.00000075	184,014.00
Jul 19 2024	0.00000077	0.00000001	1.32%	0.00000078	0.00000082	0.00000077	80,158.00
Jul 18 2024	0.00000076	-0.00000008	-9.52%	0.00000084	0.00000084	0.00000076	142,901.00
Jul 17 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000087	0.00000077	530,136.00
Jul 16 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000092	0.00000083	193,227.00
Jul 15 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000096	0.00000084	610,381.00
Jul 14 2024	0.00000092	0.00000006	6.98%	0.00000086	0.00000097	0.00000082	220,703.00
Jul 13 2024	0.00000086	-0.00000004	-4.44%	0.00000089	0.00000093	0.00000082	212,509.00
Jul 12 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
Jul 11 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000091	0.00000080	732,805.00
Jul 10 2024	0.00000089	-0.00000011	-11.00%	0.00000098	0.00000101	0.00000084	314,685.00
Jul 09 2024	0.00000100	-0.00000001	-0.99%	0.00000099	0.00000100	0.00000097	59,410.00
Jul 08 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000108	0.00000098	137,072.00
Jul 07 2024	0.00000098	-0.00000012	-10.91%	0.00000110	0.00000112	0.00000098	666,926.00
Jul 06 2024	0.00000110	0.00000005	4.76%	0.00000104	0.00000115	0.00000104	309,135.00
Jul 05 2024	0.00000105	0.00000005	5.00%	0.00000099	0.00000107	0.00000098	210,540.00
Jul 04 2024	0.00000100	-0.00000007	-6.54%	0.00000108	0.00000112	0.00000098	346,369.00
Jul 03 2024	0.00000107	0.00000010	10.31%	0.00000100	0.00000107	0.00000099	404,436.00
Jul 02 2024	0.00000097	0.00000001	1.04%	0.00000098	0.00000107	0.00000095	398,330.00
Jul 01 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000097	0.00000093	67,483.00
Jun 30 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000099	0.00000094	67,858.00
Jun 29 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000113	0.00000094	69,420.00
Jun 28 2024	0.00000094	0.00000007	8.05%	0.00000087	0.00000109	0.00000087	126,580.00
Jun 27 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000085	60,031.00
Jun 26 2024	0.00000087	-0.00000006	-6.45%	0.00000091	0.00000093	0.00000086	642,885.00
Jun 25 2024	0.00000093	-0.00000002	-2.11%	0.00000095	0.00000095	0.00000091	59,817.00
Jun 24 2024	0.00000095	0.00	0.00%	0.00000097	0.00000101	0.00000095	71,814.00
Jun 23 2024	0.00000095	-0.00000001	-1.04%	0.00000093	0.00000098	0.00000092	46,602.00
Jun 22 2024	0.00000096	0.00000002	2.13%	0.00000095	0.00000096	0.00000093	142,756.00