KardiaChain Token Historical Data - KAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIETH	KuCoin	22,326,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	3.23%	0.00000160	0.00000158	0.00000162

Open	High	Low	Prev. Close	52 Week Range
0.00000154	0.00000199	0.00000147	0.00000155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:19:55	6.25	0.00000160	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.200980	127,368.41	KAI	KAIEUR	KAIGBP	KAIBTC

KAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000155	-0.00000012	-7.19%	0.00000171	0.00000186	0.00000151	541,490.00
May 15 2024	0.00000167	0.00000008	5.03%	0.00000155	0.00000200	0.00000153	363,780.00
May 14 2024	0.00000159	-0.00000003	-1.85%	0.00000164	0.00000168	0.00000155	22,697.00
May 13 2024	0.00000162	0.00000003	1.89%	0.00000160	0.00000173	0.00000156	127,626.00
May 12 2024	0.00000159	0.00000003	1.92%	0.00000153	0.00000170	0.00000151	32,937.00
May 11 2024	0.00000156	0.00000005	3.31%	0.00000153	0.00000156	0.00000151	30,266.00
May 10 2024	0.00000151	0.00000014	10.22%	0.00000137	0.00000157	0.00000137	190,017.00
May 09 2024	0.00000137	-0.00000004	-2.84%	0.00000138	0.00000146	0.00000136	52,692.00
May 08 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000141	0.00000136	65,274.00
May 07 2024	0.00000139	-0.00000004	-2.80%	0.00000142	0.00000148	0.00000136	82,755.00
May 06 2024	0.00000143	0.00000003	2.14%	0.00000142	0.00000145	0.00000138	52,649.00
May 05 2024	0.00000140	0.00	0.00%	0.00000143	0.00000143	0.00000136	34,143.00
May 04 2024	0.00000140	0.00000004	2.94%	0.00000136	0.00000163	0.00000136	569,640.00
May 03 2024	0.00000136	0.00000006	4.62%	0.00000132	0.00000137	0.00000129	134,735.00
May 02 2024	0.00000130	-0.00000005	-3.70%	0.00000131	0.00000136	0.00000130	33,528.00
May 01 2024	0.00000135	0.00000004	3.05%	0.00000130	0.00000140	0.00000126	162,786.00
Apr 30 2024	0.00000131	-0.00000006	-4.38%	0.00000137	0.00000144	0.00000127	490,255.00
Apr 29 2024	0.00000137	0.00000009	7.03%	0.00000129	0.00000141	0.00000128	62,239.00
Apr 28 2024	0.00000128	-0.00000001	-0.78%	0.00000128	0.00000129	0.00000126	17,294.00
Apr 27 2024	0.00000129	-0.00000002	-1.53%	0.00000134	0.00000136	0.00000126	60,938.00
Apr 26 2024	0.00000131	-0.00000006	-4.38%	0.00000134	0.00000137	0.00000131	34,000.00
Apr 25 2024	0.00000137	0.00000003	2.24%	0.00000135	0.00000137	0.00000132	107,143.00
Apr 24 2024	0.00000134	0.00000007	5.51%	0.00000127	0.00000135	0.00000123	101,596.00
Apr 23 2024	0.00000127	-0.00000005	-3.79%	0.00000135	0.00000136	0.00000127	123,163.00
Apr 22 2024	0.00000132	-0.00000005	-3.65%	0.00000138	0.00000141	0.00000130	126,452.00
Apr 21 2024	0.00000137	-0.00000009	-6.16%	0.00000145	0.00000149	0.00000135	187,338.00
Apr 20 2024	0.00000146	0.00000009	6.57%	0.00000138	0.00000169	0.00000138	520,197.00
Apr 19 2024	0.00000137	0.00000009	7.03%	0.00000133	0.00000144	0.00000126	239,266.00
Apr 18 2024	0.00000128	0.00000001	0.79%	0.00000130	0.00000135	0.00000125	74,110.00
Apr 17 2024	0.00000127	-0.00000003	-2.31%	0.00000127	0.00000139	0.00000122	95,997.00