Delysium Historical Data - KAGIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Delysium	KAGIUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01646	-9.80%	0.15145	0.15035	0.15156

Open	High	Low	Prev. Close	52 Week Range
0.16609	0.16702	0.14148	0.16791	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:40:49	90.00	0.15145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,829.84	531,841.28	KAGI

KAGIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAGIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.16791	-0.04287	-20.34%	0.21073	0.21182	0.16544	644,165.00
Jun 16 2024	0.21078	-0.00394	-1.83%	0.21475	0.21525	0.19663	173,831.00
Jun 15 2024	0.21472	-0.0032	-1.47%	0.2186	0.21985	0.21117	986,397.00
Jun 14 2024	0.21792	-0.00156	-0.71%	0.21814	0.23049	0.21087	164,907.00
Jun 13 2024	0.21948	-0.02573	-10.49%	0.24289	0.24289	0.21494	223,669.00
Jun 12 2024	0.24521	0.01038	4.42%	0.23179	0.26695	0.22381	234,948.00
Jun 11 2024	0.23483	-0.00834	-3.43%	0.24161	0.24554	0.21113	1,175,736.00
Jun 10 2024	0.24317	-0.03061	-11.18%	0.27365	0.27365	0.24063	142,612.00
Jun 09 2024	0.27378	0.0049	1.82%	0.26989	0.27904	0.26816	64,492.00
Jun 08 2024	0.26888	-0.00656	-2.38%	0.2754	0.27864	0.25529	179,344.00
Jun 07 2024	0.27544	-0.02507	-8.34%	0.30007	0.3024	0.21205	213,489.00
Jun 06 2024	0.30051	-0.00661	-2.15%	0.30755	0.31165	0.300	76,772.00
Jun 05 2024	0.30712	-0.00047	-0.15%	0.30737	0.33027	0.300	147,193.00
Jun 04 2024	0.30759	-0.00041	-0.13%	0.30586	0.30898	0.29797	780,750.00
Jun 03 2024	0.308	0.01535	5.25%	0.2911	0.327	0.28355	1,001,427.00
Jun 02 2024	0.29265	-0.00724	-2.41%	0.2989	0.30173	0.28999	121,345.00
Jun 01 2024	0.29989	-0.00377	-1.24%	0.3016	0.30251	0.290	111,754.00
May 31 2024	0.30366	0.0049	1.64%	0.29894	0.30918	0.290	699,302.00
May 30 2024	0.29876	-0.0055	-1.81%	0.30491	0.330	0.28661	233,951.00
May 29 2024	0.30426	0.00303	1.01%	0.30123	0.31314	0.298	153,343.00
May 28 2024	0.30123	-0.01775	-5.56%	0.31987	0.31987	0.29151	1,032,780.00
May 27 2024	0.31898	0.00555	1.77%	0.31218	0.33466	0.30174	103,124.00
May 26 2024	0.31343	-0.00976	-3.02%	0.32275	0.32446	0.30811	42,535.00
May 25 2024	0.32319	0.00053	0.16%	0.31922	0.34204	0.31098	161,578.00
May 24 2024	0.32266	0.0011	0.34%	0.32616	0.33863	0.3056	152,825.00
May 23 2024	0.32156	-0.02043	-5.97%	0.34501	0.34501	0.30201	626,126.00
May 22 2024	0.34199	-0.00564	-1.62%	0.34644	0.35424	0.33323	136,364.00
May 21 2024	0.34763	-0.00339	-0.97%	0.35568	0.35602	0.32652	208,671.00
May 20 2024	0.35102	0.04295	13.94%	0.30624	0.35989	0.29531	314,596.00
May 19 2024	0.30807	-0.01789	-5.49%	0.32488	0.33151	0.30309	105,097.00
May 18 2024	0.32596	0.00709	2.22%	0.31834	0.350	0.31768	132,571.00