Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delysium | KAGIUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01646 | -9.80% | 0.15145 | 0.15035 | 0.15156 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16609 | 0.16702 | 0.14148 | 0.16791 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:40:49 | 90.00 | 0.15145 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80,829.84 | 531,841.28 | KAGI |
KAGIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAGIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.16791 | -0.04287 | -20.34% | 0.21073 | 0.21182 | 0.16544 | 644,165.00 |
Jun 16 2024 | 0.21078 | -0.00394 | -1.83% | 0.21475 | 0.21525 | 0.19663 | 173,831.00 |
Jun 15 2024 | 0.21472 | -0.0032 | -1.47% | 0.2186 | 0.21985 | 0.21117 | 986,397.00 |
Jun 14 2024 | 0.21792 | -0.00156 | -0.71% | 0.21814 | 0.23049 | 0.21087 | 164,907.00 |
Jun 13 2024 | 0.21948 | -0.02573 | -10.49% | 0.24289 | 0.24289 | 0.21494 | 223,669.00 |
Jun 12 2024 | 0.24521 | 0.01038 | 4.42% | 0.23179 | 0.26695 | 0.22381 | 234,948.00 |
Jun 11 2024 | 0.23483 | -0.00834 | -3.43% | 0.24161 | 0.24554 | 0.21113 | 1,175,736.00 |
Jun 10 2024 | 0.24317 | -0.03061 | -11.18% | 0.27365 | 0.27365 | 0.24063 | 142,612.00 |
Jun 09 2024 | 0.27378 | 0.0049 | 1.82% | 0.26989 | 0.27904 | 0.26816 | 64,492.00 |
Jun 08 2024 | 0.26888 | -0.00656 | -2.38% | 0.2754 | 0.27864 | 0.25529 | 179,344.00 |
Jun 07 2024 | 0.27544 | -0.02507 | -8.34% | 0.30007 | 0.3024 | 0.21205 | 213,489.00 |
Jun 06 2024 | 0.30051 | -0.00661 | -2.15% | 0.30755 | 0.31165 | 0.300 | 76,772.00 |
Jun 05 2024 | 0.30712 | -0.00047 | -0.15% | 0.30737 | 0.33027 | 0.300 | 147,193.00 |
Jun 04 2024 | 0.30759 | -0.00041 | -0.13% | 0.30586 | 0.30898 | 0.29797 | 780,750.00 |
Jun 03 2024 | 0.308 | 0.01535 | 5.25% | 0.2911 | 0.327 | 0.28355 | 1,001,427.00 |
Jun 02 2024 | 0.29265 | -0.00724 | -2.41% | 0.2989 | 0.30173 | 0.28999 | 121,345.00 |
Jun 01 2024 | 0.29989 | -0.00377 | -1.24% | 0.3016 | 0.30251 | 0.290 | 111,754.00 |
May 31 2024 | 0.30366 | 0.0049 | 1.64% | 0.29894 | 0.30918 | 0.290 | 699,302.00 |
May 30 2024 | 0.29876 | -0.0055 | -1.81% | 0.30491 | 0.330 | 0.28661 | 233,951.00 |
May 29 2024 | 0.30426 | 0.00303 | 1.01% | 0.30123 | 0.31314 | 0.298 | 153,343.00 |
May 28 2024 | 0.30123 | -0.01775 | -5.56% | 0.31987 | 0.31987 | 0.29151 | 1,032,780.00 |
May 27 2024 | 0.31898 | 0.00555 | 1.77% | 0.31218 | 0.33466 | 0.30174 | 103,124.00 |
May 26 2024 | 0.31343 | -0.00976 | -3.02% | 0.32275 | 0.32446 | 0.30811 | 42,535.00 |
May 25 2024 | 0.32319 | 0.00053 | 0.16% | 0.31922 | 0.34204 | 0.31098 | 161,578.00 |
May 24 2024 | 0.32266 | 0.0011 | 0.34% | 0.32616 | 0.33863 | 0.3056 | 152,825.00 |
May 23 2024 | 0.32156 | -0.02043 | -5.97% | 0.34501 | 0.34501 | 0.30201 | 626,126.00 |
May 22 2024 | 0.34199 | -0.00564 | -1.62% | 0.34644 | 0.35424 | 0.33323 | 136,364.00 |
May 21 2024 | 0.34763 | -0.00339 | -0.97% | 0.35568 | 0.35602 | 0.32652 | 208,671.00 |
May 20 2024 | 0.35102 | 0.04295 | 13.94% | 0.30624 | 0.35989 | 0.29531 | 314,596.00 |
May 19 2024 | 0.30807 | -0.01789 | -5.49% | 0.32488 | 0.33151 | 0.30309 | 105,097.00 |
May 18 2024 | 0.32596 | 0.00709 | 2.22% | 0.31834 | 0.350 | 0.31768 | 132,571.00 |