Jupiter Historical Data - JUPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Jupiter	JUPUSDT	KuCoin	2,202,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0387	-3.84%	0.9702	0.9696	0.9704

Open	High	Low	Prev. Close	52 Week Range
1.01	1.02	0.9575	1.01	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:13:40	20.61	0.9702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
193,622.25	197,429.08	JUP

JUPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JUPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	1.01	-0.080	-7.06%	1.09	1.09	0.9952	587,139.00
Jul 21 2024	1.09	0.050	4.48%	1.04	1.09	0.9885	738,343.00
Jul 20 2024	1.04	0.020	2.47%	1.02	1.06	0.9925	625,208.00
Jul 19 2024	1.01	0.050	5.32%	0.9657	1.04	0.9337	1,007,825.00
Jul 18 2024	0.9628	0.069	7.72%	0.9001	0.9915	0.8997	1,229,909.00
Jul 17 2024	0.8938	-0.0145	-1.60%	0.9081	0.9506	0.8864	620,159.00
Jul 16 2024	0.9083	-0.0018	-0.20%	0.9092	0.9162	0.8399	637,569.00
Jul 15 2024	0.9101	0.0871	10.58%	0.8203	0.9116	0.8145	636,971.00
Jul 14 2024	0.823	0.0586	7.67%	0.7652	0.8277	0.7652	522,001.00
Jul 13 2024	0.7644	0.0283	3.84%	0.7614	0.7789	0.7505	353,988.00
Jul 12 2024	0.7361	0.00	0.00%	0.7361	0.7361	0.7361	0.00
Jul 11 2024	0.7361	-0.046	-5.88%	0.7779	0.8005	0.7328	453,517.00
Jul 10 2024	0.7821	-0.0102	-1.29%	0.7888	0.8145	0.7667	374,295.00
Jul 09 2024	0.7923	0.0667	9.19%	0.7255	0.804	0.7128	743,274.00
Jul 08 2024	0.7256	0.0351	5.08%	0.6918	0.7447	0.658	818,401.00
Jul 07 2024	0.6905	-0.1067	-13.38%	0.7984	0.7984	0.6871	598,871.00
Jul 06 2024	0.7972	0.0584	7.90%	0.7403	0.8048	0.726	465,133.00
Jul 05 2024	0.7388	0.0143	1.97%	0.7117	0.761	0.6335	1,503,391.00
Jul 04 2024	0.7245	-0.0523	-6.73%	0.7768	0.8104	0.7195	1,395,346.00
Jul 03 2024	0.7768	-0.1078	-12.19%	0.8852	0.8919	0.7728	811,888.00
Jul 02 2024	0.8846	0.0386	4.56%	0.8488	0.8892	0.8349	458,800.00
Jul 01 2024	0.846	0.0258	3.15%	0.8208	0.860	0.8146	519,027.00
Jun 30 2024	0.8202	0.0249	3.13%	0.7956	0.8283	0.7746	423,426.00
Jun 29 2024	0.7953	0.0045	0.57%	0.7914	0.8193	0.789	232,427.00
Jun 28 2024	0.7908	-0.0628	-7.36%	0.8539	0.8685	0.7861	563,417.00
Jun 27 2024	0.8536	0.0703	8.97%	0.7832	0.8902	0.7661	620,419.00
Jun 26 2024	0.7833	-0.0216	-2.68%	0.8067	0.825	0.7709	487,913.00
Jun 25 2024	0.8049	0.0352	4.57%	0.7688	0.8317	0.7569	580,185.00
Jun 24 2024	0.7697	0.0344	4.68%	0.7354	0.7734	0.6952	538,090.00
Jun 23 2024	0.7353	-0.0376	-4.86%	0.7748	0.7875	0.733	188,653.00
Jun 22 2024	0.7729	0.0065	0.85%	0.7645	0.7913	0.7557	238,718.00