Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUSDT | KuCoin | 2,202,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 6.85% | 1.25 | 1.25 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.29 | 1.14 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:08:45 | 57.34 | 1.25 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,027,935.43 | 841,933.11 | JUP | |||
JUPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 1.17 | -0.070 | -5.62% | 1.24 | 1.26 | 1.16 | 276,364.00 |
| May 18 2024 | 1.24 | 0.020 | 1.46% | 1.22 | 1.32 | 1.22 | 591,109.00 |
| May 17 2024 | 1.22 | 0.080 | 7.12% | 1.14 | 1.26 | 1.14 | 691,413.00 |
| May 16 2024 | 1.14 | -0.010 | -1.19% | 1.16 | 1.19 | 1.11 | 772,590.00 |
| May 15 2024 | 1.15 | 0.140 | 14.32% | 1.01 | 1.16 | 1.00 | 616,529.00 |
| May 14 2024 | 1.01 | -0.060 | -5.24% | 1.07 | 1.09 | 1.01 | 550,731.00 |
| May 13 2024 | 1.06 | 0.010 | 0.58% | 1.06 | 1.12 | 1.00 | 573,162.00 |
| May 12 2024 | 1.06 | 0.00 | 0.29% | 1.06 | 1.09 | 1.05 | 267,484.00 |
| May 11 2024 | 1.05 | 0.010 | 1.16% | 1.05 | 1.08 | 1.03 | 295,617.00 |
| May 10 2024 | 1.04 | -0.060 | -5.31% | 1.10 | 1.13 | 1.03 | 498,080.00 |
| May 09 2024 | 1.10 | 0.060 | 5.98% | 1.03 | 1.11 | 1.01 | 663,409.00 |
| May 08 2024 | 1.04 | -0.060 | -5.30% | 1.10 | 1.11 | 1.01 | 644,417.00 |
| May 07 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.18 | 1.10 | 699,036.00 |
| May 06 2024 | 1.12 | 0.060 | 5.43% | 1.07 | 1.19 | 1.07 | 780,341.00 |
| May 05 2024 | 1.06 | -0.010 | -0.57% | 1.07 | 1.08 | 1.03 | 278,372.00 |
| May 04 2024 | 1.07 | 0.00 | 0.46% | 1.07 | 1.10 | 1.06 | 340,969.00 |
| May 03 2024 | 1.07 | 0.050 | 4.78% | 1.02 | 1.08 | 0.9983 | 700,650.00 |
| May 02 2024 | 1.02 | 0.060 | 6.43% | 0.9559 | 1.04 | 0.9142 | 714,638.00 |
| May 01 2024 | 0.9551 | 0.0333 | 3.61% | 0.9201 | 0.9796 | 0.8507 | 939,183.00 |
| Apr 30 2024 | 0.9218 | -0.0782 | -7.82% | 0.9941 | 1.02 | 0.8731 | 593,470.00 |
| Apr 29 2024 | 1.00 | 0.0085 | 0.86% | 0.9989 | 1.01 | 0.960 | 587,018.00 |
| Apr 28 2024 | 0.9915 | -0.0217 | -2.14% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| Apr 27 2024 | 1.01 | 0.020 | 2.08% | 0.9929 | 1.03 | 0.9335 | 553,352.00 |
| Apr 26 2024 | 0.9926 | -0.050 | -4.80% | 1.04 | 1.04 | 0.9856 | 484,258.00 |
| Apr 25 2024 | 1.04 | -0.030 | -3.19% | 1.07 | 1.09 | 1.01 | 671,958.00 |
| Apr 24 2024 | 1.08 | -0.090 | -7.67% | 1.17 | 1.23 | 1.06 | 935,105.00 |
| Apr 23 2024 | 1.17 | -0.020 | -2.07% | 1.19 | 1.22 | 1.14 | 766,115.00 |
| Apr 22 2024 | 1.19 | 0.040 | 3.04% | 1.16 | 1.22 | 1.15 | 493,985.00 |
| Apr 21 2024 | 1.16 | -0.030 | -2.17% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| Apr 20 2024 | 1.18 | 0.130 | 11.84% | 1.05 | 1.19 | 1.03 | 661,896.00 |
