Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ISLMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.0388 | 0.00218 | 5.95% | 0.037 | 0.03937 | 0.03621 | 15,811,073.00 |
| Jun 14 2024 | 0.03662 | -0.00144 | -3.78% | 0.03809 | 0.03907 | 0.0359 | 15,302,491.00 |
| Jun 13 2024 | 0.03806 | -0.00178 | -4.47% | 0.03989 | 0.04044 | 0.0371 | 16,127,711.00 |
| Jun 12 2024 | 0.03984 | 0.00073 | 1.87% | 0.03916 | 0.04056 | 0.03762 | 7,777,069.00 |
| Jun 11 2024 | 0.03911 | -0.00158 | -3.88% | 0.0407 | 0.04202 | 0.03886 | 11,529,114.00 |
| Jun 10 2024 | 0.04069 | 0.00005 | 0.12% | 0.04066 | 0.04274 | 0.04013 | 949,936.00 |
| Jun 09 2024 | 0.04064 | -0.0006 | -1.45% | 0.04122 | 0.04152 | 0.0402 | 791,096.00 |
| Jun 08 2024 | 0.04124 | -0.00166 | -3.87% | 0.04296 | 0.04303 | 0.04081 | 1,142,702.00 |
| Jun 07 2024 | 0.0429 | -0.00186 | -4.16% | 0.04476 | 0.045 | 0.04131 | 1,246,813.00 |
| Jun 06 2024 | 0.04476 | -0.00037 | -0.82% | 0.04513 | 0.04581 | 0.04372 | 1,048,683.00 |
| Jun 05 2024 | 0.04513 | -0.00022 | -0.49% | 0.04537 | 0.04545 | 0.04478 | 1,166,488.00 |
| Jun 04 2024 | 0.04535 | -0.00035 | -0.77% | 0.0457 | 0.0459 | 0.04523 | 1,108,493.00 |
| Jun 03 2024 | 0.0457 | -0.00027 | -0.59% | 0.04596 | 0.04599 | 0.04564 | 1,317,106.00 |
| Jun 02 2024 | 0.04597 | -0.00029 | -0.63% | 0.04627 | 0.04655 | 0.04489 | 1,893,842.00 |
| Jun 01 2024 | 0.04626 | -0.00011 | -0.24% | 0.04636 | 0.04687 | 0.04596 | 1,711,762.00 |
| May 31 2024 | 0.04637 | -0.00167 | -3.48% | 0.04805 | 0.04806 | 0.04619 | 2,217,268.00 |
| May 30 2024 | 0.04804 | -0.00042 | -0.87% | 0.04834 | 0.04837 | 0.04708 | 2,575,674.00 |
| May 29 2024 | 0.04846 | -0.00052 | -1.06% | 0.04899 | 0.04936 | 0.04824 | 3,228,486.00 |
| May 28 2024 | 0.04898 | -0.00053 | -1.07% | 0.04927 | 0.04928 | 0.04755 | 2,788,581.00 |
| May 27 2024 | 0.04951 | 0.00095 | 1.96% | 0.04815 | 0.050 | 0.04662 | 3,714,494.00 |
| May 26 2024 | 0.04856 | 0.00012 | 0.25% | 0.04852 | 0.04988 | 0.04794 | 2,862,231.00 |
| May 25 2024 | 0.04844 | 0.00008 | 0.17% | 0.04831 | 0.05069 | 0.04787 | 5,004,699.00 |
| May 24 2024 | 0.04836 | -0.00106 | -2.14% | 0.04941 | 0.04962 | 0.048 | 3,794,891.00 |
| May 23 2024 | 0.04942 | -0.00055 | -1.10% | 0.04994 | 0.05182 | 0.04865 | 12,789,243.00 |
| May 22 2024 | 0.04997 | -0.00056 | -1.11% | 0.05081 | 0.05095 | 0.04886 | 6,616,460.00 |
| May 21 2024 | 0.05053 | 0.00102 | 2.06% | 0.0506 | 0.05133 | 0.04855 | 11,215,567.00 |
| May 20 2024 | 0.04951 | 0.00152 | 3.17% | 0.04799 | 0.05062 | 0.0475 | 9,102,935.00 |
| May 19 2024 | 0.04799 | -0.00007 | -0.15% | 0.04808 | 0.05055 | 0.04755 | 10,177,686.00 |
| May 18 2024 | 0.04806 | -0.00014 | -0.29% | 0.04821 | 0.0499 | 0.04723 | 11,299,813.00 |
| May 17 2024 | 0.0482 | 0.0016 | 3.43% | 0.04645 | 0.05015 | 0.04643 | 11,826,188.00 |
| May 16 2024 | 0.0466 | -0.00136 | -2.84% | 0.04814 | 0.04851 | 0.04558 | 10,662,285.00 |
| May 15 2024 | 0.04796 | 0.00216 | 4.72% | 0.0456 | 0.04878 | 0.0451 | 12,247,444.00 |
| May 14 2024 | 0.0458 | -0.00325 | -6.63% | 0.04881 | 0.04909 | 0.04558 | 10,352,041.00 |
| May 13 2024 | 0.04905 | -0.00024 | -0.49% | 0.04929 | 0.04994 | 0.047 | 12,576,697.00 |
| May 12 2024 | 0.04929 | -0.00186 | -3.64% | 0.05059 | 0.05127 | 0.04865 | 13,078,947.00 |
| May 11 2024 | 0.05115 | 0.00124 | 2.48% | 0.04991 | 0.05116 | 0.04926 | 12,943,210.00 |
| May 10 2024 | 0.04991 | -0.0002 | -0.40% | 0.05027 | 0.05252 | 0.0497 | 16,568,288.00 |
| May 09 2024 | 0.05011 | 0.00032 | 0.64% | 0.04961 | 0.05034 | 0.04862 | 15,987,473.00 |
| May 08 2024 | 0.04979 | -0.00092 | -1.81% | 0.05071 | 0.05147 | 0.04957 | 8,468,677.00 |
| May 07 2024 | 0.05071 | -0.00146 | -2.80% | 0.05211 | 0.05226 | 0.0507 | 13,846,732.00 |
| May 06 2024 | 0.05217 | 0.00023 | 0.44% | 0.05193 | 0.05399 | 0.05077 | 13,814,074.00 |
| May 05 2024 | 0.05194 | 0.00065 | 1.27% | 0.0513 | 0.05267 | 0.04981 | 10,632,483.00 |
| May 04 2024 | 0.05129 | 0.00047 | 0.92% | 0.05133 | 0.05246 | 0.0503 | 10,417,619.00 |
| May 03 2024 | 0.05082 | 0.00014 | 0.28% | 0.05165 | 0.05193 | 0.050 | 10,971,036.00 |
| May 02 2024 | 0.05068 | -0.00164 | -3.13% | 0.05228 | 0.05282 | 0.04871 | 11,810,668.00 |
| May 01 2024 | 0.05232 | 0.00215 | 4.29% | 0.0502 | 0.05233 | 0.0482 | 11,204,849.00 |
| Apr 30 2024 | 0.05017 | -0.00012 | -0.24% | 0.05028 | 0.05054 | 0.04828 | 8,738,328.00 |
| Apr 29 2024 | 0.05029 | 0.00018 | 0.36% | 0.05036 | 0.05053 | 0.04948 | 5,594,535.00 |
| Apr 28 2024 | 0.05011 | -0.00026 | -0.52% | 0.05041 | 0.05095 | 0.0501 | 7,669,702.00 |
| Apr 27 2024 | 0.05037 | -0.0005 | -0.98% | 0.05078 | 0.05109 | 0.04976 | 8,616,197.00 |
| Apr 26 2024 | 0.05087 | 0.00025 | 0.49% | 0.05069 | 0.05296 | 0.0495 | 18,780,717.00 |
| Apr 25 2024 | 0.05062 | -0.00067 | -1.31% | 0.05143 | 0.05153 | 0.050 | 14,678,991.00 |
| Apr 24 2024 | 0.05129 | -0.00213 | -3.99% | 0.05317 | 0.05364 | 0.05043 | 13,377,058.00 |
| Apr 23 2024 | 0.05342 | 0.00185 | 3.59% | 0.05177 | 0.05491 | 0.05165 | 17,377,187.00 |
| Apr 22 2024 | 0.05157 | 0.00004 | 0.08% | 0.05143 | 0.05364 | 0.0508 | 25,750,895.00 |
| Apr 21 2024 | 0.05153 | -0.00045 | -0.87% | 0.0626 | 0.0626 | 0.0512 | 17,809,972.00 |
| Apr 20 2024 | 0.05198 | 0.00098 | 1.92% | 0.05099 | 0.05213 | 0.0501 | 31,854,689.00 |
| Apr 19 2024 | 0.051 | 0.00076 | 1.51% | 0.05003 | 0.05195 | 0.04926 | 28,449,439.00 |
| Apr 18 2024 | 0.05024 | -0.00068 | -1.34% | 0.0509 | 0.05118 | 0.04948 | 32,083,129.00 |
| Apr 17 2024 | 0.05092 | 0.00061 | 1.21% | 0.0503 | 0.05315 | 0.04964 | 26,806,426.00 |
| Apr 16 2024 | 0.05031 | 0.00006 | 0.12% | 0.05022 | 0.05153 | 0.04964 | 23,427,196.00 |
| Apr 15 2024 | 0.05025 | -0.00008 | -0.16% | 0.0504 | 0.05278 | 0.04981 | 24,499,812.00 |
| Apr 14 2024 | 0.05033 | 0.00 | 0.00% | 0.0503 | 0.052 | 0.0495 | 33,269,547.00 |
| Apr 13 2024 | 0.05033 | 0.00009 | 0.18% | 0.05024 | 0.0509 | 0.04865 | 33,514,744.00 |
| Apr 12 2024 | 0.05024 | -0.00146 | -2.82% | 0.05149 | 0.05225 | 0.04733 | 24,347,918.00 |
| Apr 11 2024 | 0.0517 | 0.00006 | 0.12% | 0.05144 | 0.05501 | 0.05015 | 23,688,599.00 |
| Apr 10 2024 | 0.05164 | -0.00391 | -7.04% | 0.05575 | 0.05615 | 0.05029 | 26,069,955.00 |
| Apr 09 2024 | 0.05555 | 0.00128 | 2.36% | 0.05521 | 0.06171 | 0.0532 | 17,403,869.00 |
| Apr 08 2024 | 0.05427 | 0.00023 | 0.43% | 0.05389 | 0.05524 | 0.05182 | 28,759,085.00 |
| Apr 07 2024 | 0.05404 | 0.00177 | 3.39% | 0.05245 | 0.05479 | 0.05181 | 12,247,373.00 |
| Apr 06 2024 | 0.05227 | -0.00046 | -0.87% | 0.05273 | 0.05452 | 0.052 | 31,145,554.00 |
| Apr 05 2024 | 0.05273 | -0.00036 | -0.68% | 0.05299 | 0.05381 | 0.0507 | 28,921,740.00 |
| Apr 04 2024 | 0.05309 | 0.00048 | 0.91% | 0.05257 | 0.05408 | 0.05033 | 27,407,583.00 |
| Apr 03 2024 | 0.05261 | -0.00055 | -1.03% | 0.05315 | 0.05454 | 0.05187 | 27,476,731.00 |
| Apr 02 2024 | 0.05316 | -0.00297 | -5.29% | 0.05609 | 0.05618 | 0.05015 | 25,963,028.00 |
| Apr 01 2024 | 0.05613 | -0.00267 | -4.54% | 0.05788 | 0.06108 | 0.05408 | 18,183,258.00 |
| Mar 31 2024 | 0.0588 | -0.00267 | -4.34% | 0.06101 | 0.06147 | 0.0588 | 7,933,248.00 |
| Mar 30 2024 | 0.06147 | 0.00061 | 1.00% | 0.06145 | 0.06219 | 0.05918 | 18,117,420.00 |
| Mar 29 2024 | 0.06086 | 0.00281 | 4.84% | 0.05805 | 0.06454 | 0.05439 | 18,363,823.00 |
| Mar 28 2024 | 0.05805 | -0.00175 | -2.93% | 0.05976 | 0.06079 | 0.0538 | 7,673,877.00 |
| Mar 27 2024 | 0.0598 | -0.00248 | -3.98% | 0.06201 | 0.06419 | 0.05949 | 4,114,349.00 |
| Mar 26 2024 | 0.06228 | -0.00292 | -4.48% | 0.06566 | 0.06853 | 0.06059 | 6,229,781.00 |
| Mar 25 2024 | 0.0652 | 0.00207 | 3.28% | 0.06311 | 0.06806 | 0.06115 | 6,521,053.00 |
| Mar 24 2024 | 0.06313 | -0.00064 | -1.00% | 0.0641 | 0.0643 | 0.06088 | 5,446,023.00 |
| Mar 23 2024 | 0.06377 | 0.00001 | 0.02% | 0.06394 | 0.06511 | 0.062 | 2,716,630.00 |
| Mar 22 2024 | 0.06376 | 0.00039 | 0.62% | 0.06343 | 0.06776 | 0.06145 | 5,338,408.00 |
| Mar 21 2024 | 0.06337 | -0.00381 | -5.67% | 0.06745 | 0.06828 | 0.06036 | 11,825,990.00 |
| Mar 20 2024 | 0.06718 | 0.00439 | 6.99% | 0.06267 | 0.070 | 0.0622 | 5,369,995.00 |
| Mar 19 2024 | 0.06279 | -0.00232 | -3.56% | 0.06523 | 0.06591 | 0.06017 | 2,292,640.00 |
| Mar 18 2024 | 0.06511 | -0.00357 | -5.20% | 0.06871 | 0.07176 | 0.06477 | 1,972,059.00 |
| Mar 17 2024 | 0.06868 | -0.00065 | -0.94% | 0.06933 | 0.071 | 0.06775 | 4,629,372.00 |
| Mar 16 2024 | 0.06933 | -0.0047 | -6.35% | 0.07369 | 0.07647 | 0.0688 | 14,712,979.00 |
