IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	KuCoin	117,678,944	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000091	1.47%	0.006292	0.00628	0.006291

Open	High	Low	Prev. Close	52 Week Range
0.006228	0.006292	0.006211	0.006201	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
21	23:49:46	924.05	0.006292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
344.57	55,229.32	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.006201	0.000196	3.26%	0.006008	0.006225	0.006002	11,366,637.00
Jul 14 2024	0.006005	0.000132	2.25%	0.005873	0.006006	0.005785	2,439,424.00
Jul 13 2024	0.005873	0.000221	3.91%	0.005775	0.005903	0.005726	10,705,920.00
Jul 12 2024	0.005652	0.00	0.00%	0.005652	0.005652	0.005652	0.00
Jul 11 2024	0.005652	-0.000032	-0.56%	0.005706	0.005857	0.005652	5,668,399.00
Jul 10 2024	0.005684	0.000037	0.66%	0.005635	0.005784	0.005611	3,843,715.00
Jul 09 2024	0.005647	0.00000600	0.11%	0.005614	0.005742	0.005568	4,877,958.00
Jul 08 2024	0.005641	0.000264	4.91%	0.00538	0.005809	0.005176	5,841,513.00
Jul 07 2024	0.005377	-0.000331	-5.80%	0.005695	0.005735	0.005365	6,372,354.00
Jul 06 2024	0.005708	0.000412	7.78%	0.005336	0.005729	0.005235	2,810,320.00
Jul 05 2024	0.005296	-0.000399	-7.01%	0.005671	0.005671	0.004817	13,204,801.00
Jul 04 2024	0.005695	-0.000318	-5.29%	0.006033	0.006033	0.00558	7,309,350.00
Jul 03 2024	0.006013	-0.000066	-1.09%	0.006038	0.006338	0.005894	13,108,326.00
Jul 02 2024	0.006079	-0.000454	-6.95%	0.006532	0.006568	0.005958	5,337,511.00
Jul 01 2024	0.006533	-0.000159	-2.38%	0.006646	0.006723	0.006516	897,047.00
Jun 30 2024	0.006692	0.000243	3.77%	0.006478	0.006692	0.006396	1,838,004.00
Jun 29 2024	0.006449	-0.000123	-1.87%	0.006556	0.006622	0.006419	2,821,668.00
Jun 28 2024	0.006572	-0.000064	-0.96%	0.00662	0.006724	0.006567	1,262,525.00
Jun 27 2024	0.006636	0.000244	3.82%	0.00638	0.006672	0.006295	5,641,339.00
Jun 26 2024	0.006392	-0.000261	-3.92%	0.006657	0.006722	0.006378	1,853,609.00
Jun 25 2024	0.006653	0.000106	1.62%	0.006533	0.006787	0.006495	1,293,149.00
Jun 24 2024	0.006547	0.000031	0.48%	0.00656	0.006599	0.006113	3,183,097.00
Jun 23 2024	0.006516	-0.000309	-4.53%	0.006798	0.006843	0.006485	409,908.00
Jun 22 2024	0.006825	0.000215	3.25%	0.00657	0.006825	0.00652	686,837.00
Jun 21 2024	0.00661	0.000012	0.18%	0.00657	0.006758	0.006519	922,483.00
Jun 20 2024	0.006598	0.000091	1.40%	0.006532	0.007087	0.006532	5,843,344.00
Jun 19 2024	0.006507	0.000189	2.99%	0.006279	0.006563	0.006279	3,375,797.00
Jun 18 2024	0.006318	-0.000467	-6.88%	0.006796	0.006806	0.005845	16,253,695.00
Jun 17 2024	0.006785	-0.000855	-11.19%	0.007627	0.007627	0.006762	7,112,307.00
Jun 16 2024	0.00764	0.000146	1.95%	0.0075	0.007691	0.007434	2,410,253.00
Jun 15 2024	0.007494	0.000119	1.61%	0.007346	0.007541	0.007321	2,170,924.00