Bware Historical Data - INFRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bware	INFRAUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0159	-2.80%	0.5523	0.5518	0.5519

Open	High	Low	Prev. Close	52 Week Range
0.5682	0.5682	0.5501	0.5682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	11:16:54	55.53	0.5523	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,232.58	70,466.47	INFRA

INFRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INFRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.5682	-0.0705	-11.04%	0.6387	0.6388	0.5682	131,122.00
May 30 2024	0.6387	-0.0094	-1.45%	0.6479	0.6479	0.6383	75,014.00
May 29 2024	0.6481	-0.0135	-2.04%	0.6613	0.6618	0.647	34,403.00
May 28 2024	0.6616	-0.0207	-3.03%	0.6816	0.6928	0.6607	38,063.00
May 27 2024	0.6823	0.0257	3.91%	0.6568	0.6874	0.6548	36,677.00
May 26 2024	0.6566	-0.0132	-1.97%	0.6702	0.678	0.6547	36,211.00
May 25 2024	0.6698	-0.0069	-1.02%	0.6771	0.6946	0.6671	137,514.00
May 24 2024	0.6767	0.0202	3.08%	0.6596	0.6821	0.6371	114,888.00
May 23 2024	0.6565	-0.0207	-3.06%	0.6761	0.6889	0.6487	216,278.00
May 22 2024	0.6772	-0.0102	-1.48%	0.6874	0.6889	0.6737	121,488.00
May 21 2024	0.6874	0.0162	2.41%	0.6714	0.6884	0.6708	230,496.00
May 20 2024	0.6712	-0.0019	-0.28%	0.6728	0.6755	0.6682	204,170.00
May 19 2024	0.6731	-0.0146	-2.12%	0.6871	0.6923	0.6713	186,054.00
May 18 2024	0.6877	0.0074	1.09%	0.6805	0.6884	0.6766	221,097.00
May 17 2024	0.6803	-0.0092	-1.33%	0.6897	0.7013	0.672	283,987.00
May 16 2024	0.6895	-0.0116	-1.65%	0.6992	0.7082	0.6831	244,218.00
May 15 2024	0.7011	0.0297	4.42%	0.6708	0.7069	0.6684	224,109.00
May 14 2024	0.6714	-0.0057	-0.84%	0.6764	0.6814	0.6677	259,768.00
May 13 2024	0.6771	-0.0099	-1.44%	0.6864	0.6884	0.6731	241,971.00
May 12 2024	0.687	-0.0323	-4.49%	0.7192	0.720	0.6817	277,500.00
May 11 2024	0.7193	0.0097	1.37%	0.7089	0.723	0.6993	229,539.00
May 10 2024	0.7096	-0.0049	-0.69%	0.7138	0.7261	0.7007	178,700.00
May 09 2024	0.7145	-0.0038	-0.53%	0.7192	0.7217	0.6561	253,755.00
May 08 2024	0.7183	-0.1088	-13.15%	0.8276	0.8282	0.716	112,703.00
May 07 2024	0.8271	-0.068	-7.60%	0.8948	0.903	0.8215	181,726.00
May 06 2024	0.8951	-0.0035	-0.39%	0.8982	0.920	0.8898	98,733.00
May 05 2024	0.8986	0.0088	0.99%	0.8891	0.910	0.8805	142,489.00
May 04 2024	0.8898	-0.0161	-1.78%	0.9075	0.9126	0.8898	133,815.00
May 03 2024	0.9059	-0.0842	-8.50%	0.9888	0.9946	0.8917	137,518.00
May 02 2024	0.9901	-0.0178	-1.77%	1.01	1.01	0.9807	135,068.00
May 01 2024	1.01	-0.030	-2.66%	1.04	1.04	1.00	99,254.00