Historical Data - IDEAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
	IDEAUSDT	KuCoin	0

	Change	% Change	Current Price	Bid	Offer
	0.000029	0.86%	0.003386	0.003377	0.003386

Open	High	Low	Prev. Close	52 Week Range
0.003357	0.003509	0.003294	0.003357	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16	18:41:46	704.49	0.003386

Price x Volume	Volume	Base Symbol	Related Pairs
25,483.39	7,524,669.33

IDEAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.003357	0.000142	4.42%	0.003215	0.003524	0.003106	38,339,594.00
May 04 2024	0.003215	0.000065	2.06%	0.003144	0.003523	0.003001	21,561,381.00
May 03 2024	0.00315	0.000461	17.14%	0.002677	0.00317	0.002558	27,480,430.00
May 02 2024	0.002689	0.000291	12.14%	0.002407	0.002714	0.002407	21,121,273.00
May 01 2024	0.002398	-0.00000200	-0.08%	0.002397	0.002565	0.002284	42,549,214.00
Apr 30 2024	0.0024	-0.00023	-8.75%	0.002633	0.002656	0.002202	24,844,565.00
Apr 29 2024	0.00263	-0.000258	-8.93%	0.002886	0.002925	0.00251	39,922,940.00
Apr 28 2024	0.002888	0.000188	6.96%	0.00271	0.00298	0.002688	59,716,178.00
Apr 27 2024	0.0027	-0.000088	-3.16%	0.002789	0.002799	0.002658	75,925,804.00
Apr 26 2024	0.002788	-0.000212	-7.07%	0.003004	0.003067	0.002752	52,823,217.00
Apr 25 2024	0.003	0.000322	12.02%	0.002665	0.003	0.00264	119,405,465.00
Apr 24 2024	0.002678	-0.000217	-7.50%	0.002894	0.00294	0.002606	32,007,564.00
Apr 23 2024	0.002895	-0.000207	-6.67%	0.003103	0.003128	0.002866	26,712,612.00
Apr 22 2024	0.003102	-0.000263	-7.82%	0.00337	0.003387	0.002987	40,240,620.00
Apr 21 2024	0.003365	-0.00019	-5.34%	0.003551	0.003642	0.003335	18,968,980.00
Apr 20 2024	0.003555	0.000085	2.45%	0.003472	0.003692	0.003333	43,475,266.00
Apr 19 2024	0.00347	-0.000051	-1.45%	0.003526	0.003725	0.003427	33,869,456.00
Apr 18 2024	0.003521	0.00027	8.31%	0.003276	0.003688	0.003225	37,617,702.00
Apr 17 2024	0.003251	-0.000275	-7.80%	0.003511	0.003689	0.00324	17,917,621.00
Apr 16 2024	0.003526	-0.000372	-9.54%	0.003897	0.003897	0.00336	26,725,189.00
Apr 15 2024	0.003898	0.000669	20.72%	0.003232	0.004006	0.00308	32,040,573.00
Apr 14 2024	0.003229	0.000165	5.39%	0.00304	0.003418	0.003018	33,305,630.00
Apr 13 2024	0.003064	-0.000028	-0.91%	0.003095	0.003849	0.00255	42,345,560.00
Apr 12 2024	0.003092	-0.000306	-9.01%	0.003398	0.003502	0.003001	25,610,899.00
Apr 11 2024	0.003398	-0.000301	-8.14%	0.00369	0.003721	0.00333	18,290,376.00
Apr 10 2024	0.003699	0.000542	17.17%	0.003158	0.003743	0.003083	23,335,973.00
Apr 09 2024	0.003157	-0.000699	-18.13%	0.003864	0.003874	0.003081	74,149,978.00
Apr 08 2024	0.003856	0.00013	3.49%	0.003725	0.003979	0.003711	20,735,411.00
Apr 07 2024	0.003726	0.00005	1.36%	0.003679	0.003911	0.00351	15,792,422.00
Apr 06 2024	0.003676	0.000024	0.66%	0.003618	0.003726	0.0035	29,934,867.00