Hathor Historical Data - HTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTRUSDT	KuCoin	16,461,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-0.77%	0.0646	0.06451	0.06477

Open	High	Low	Prev. Close	52 Week Range
0.06526	0.0669	0.06454	0.0651	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:04:12	516.00	0.0646	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,481.80	235,851.93	HTR			HTRBTC

HTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0651	-0.00435	-6.26%	0.06928	0.06999	0.06508	429,856.00
May 09 2024	0.06945	0.00351	5.32%	0.06646	0.07044	0.06555	769,067.00
May 08 2024	0.06594	-0.00942	-12.50%	0.07472	0.07506	0.0656	1,167,680.00
May 07 2024	0.07536	-0.00275	-3.52%	0.07784	0.080	0.07328	546,783.00
May 06 2024	0.07811	0.00001	0.01%	0.07828	0.0835	0.07625	564,317.00
May 05 2024	0.0781	-0.00318	-3.91%	0.0808	0.08215	0.0769	645,281.00
May 04 2024	0.08128	0.00347	4.46%	0.07781	0.082	0.07631	660,999.00
May 03 2024	0.07781	0.00652	9.15%	0.0714	0.0799	0.07031	809,174.00
May 02 2024	0.07129	0.00063	0.89%	0.07066	0.07442	0.0693	676,945.00
May 01 2024	0.07066	0.00164	2.38%	0.069	0.07372	0.067	1,104,522.00
Apr 30 2024	0.06902	-0.00501	-6.77%	0.07325	0.08008	0.0675	1,342,598.00
Apr 29 2024	0.07403	-0.00078	-1.04%	0.07413	0.0747	0.06845	1,105,965.00
Apr 28 2024	0.07481	0.00024	0.32%	0.07408	0.07727	0.0678	1,656,571.00
Apr 27 2024	0.07457	-0.00643	-7.94%	0.08102	0.08102	0.07169	1,111,657.00
Apr 26 2024	0.081	-0.00435	-5.10%	0.08524	0.08649	0.081	673,374.00
Apr 25 2024	0.08535	-0.0013	-1.50%	0.08651	0.08715	0.07815	856,275.00
Apr 24 2024	0.08665	-0.00064	-0.73%	0.0874	0.093	0.086	944,351.00
Apr 23 2024	0.08729	-0.00797	-8.37%	0.09511	0.09655	0.0851	980,715.00
Apr 22 2024	0.09526	0.00295	3.20%	0.0922	0.09639	0.09147	910,768.00
Apr 21 2024	0.09231	-0.00548	-5.60%	0.09856	0.10195	0.0907	935,142.00
Apr 20 2024	0.09779	0.01046	11.98%	0.08724	0.09911	0.08626	599,821.00
Apr 19 2024	0.08733	0.00191	2.24%	0.08542	0.09355	0.080	1,060,589.00
Apr 18 2024	0.08542	0.00373	4.57%	0.08184	0.0895	0.0803	816,269.00
Apr 17 2024	0.08169	-0.00245	-2.91%	0.08419	0.08478	0.07785	1,642,048.00
Apr 16 2024	0.08414	-0.00592	-6.57%	0.09029	0.09079	0.0819	814,413.00
Apr 15 2024	0.09006	-0.00615	-6.39%	0.09637	0.1008	0.0865	1,385,526.00
Apr 14 2024	0.09621	0.00726	8.16%	0.08872	0.0969	0.084	1,319,176.00
Apr 13 2024	0.08895	-0.00878	-8.98%	0.09752	0.1079	0.0781	1,644,149.00
Apr 12 2024	0.09773	-0.01825	-15.74%	0.115	0.1219	0.0932	1,165,081.00
Apr 11 2024	0.11598	0.00244	2.15%	0.11331	0.1194	0.1119	1,058,566.00