Hot Cross Token Historical Data - HOTCROSSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hot Cross Token	HOTCROSSUSDT	KuCoin	1,360,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000981	8.77%	0.01217	0.012169	0.012341

Open	High	Low	Prev. Close	52 Week Range
0.011195	0.013335	0.011115	0.011189	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:15:23	8,760.48	0.01217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,160.94	1,005,806.50	HOTCROSS

HOTCROSSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTCROSSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.011189	-0.000411	-3.54%	0.011626	0.011634	0.011117	234,619.00
Apr 26 2024	0.0116	-0.000056	-0.48%	0.011656	0.014235	0.011292	3,112,371.00
Apr 25 2024	0.011656	-0.000557	-4.56%	0.012212	0.012276	0.011375	553,950.00
Apr 24 2024	0.012213	-0.002175	-15.12%	0.014153	0.014168	0.0122	1,927,274.00
Apr 23 2024	0.014388	0.0034	30.94%	0.01099	0.015455	0.010838	4,661,764.00
Apr 22 2024	0.010988	0.000158	1.46%	0.010824	0.011177	0.010776	435,934.00
Apr 21 2024	0.01083	-0.00006	-0.55%	0.010818	0.011439	0.010702	978,757.00
Apr 20 2024	0.01089	0.00019	1.78%	0.010746	0.011176	0.010565	1,025,328.00
Apr 19 2024	0.0107	0.000362	3.50%	0.010338	0.010748	0.010073	3,837,052.00
Apr 18 2024	0.010338	-0.000111	-1.06%	0.010357	0.010625	0.009856	13,062,183.00
Apr 17 2024	0.010449	-0.00009	-0.85%	0.010495	0.010901	0.009989	13,103,893.00
Apr 16 2024	0.010539	-0.000139	-1.30%	0.010578	0.01077	0.00985	13,100,887.00
Apr 15 2024	0.010678	-0.000651	-5.75%	0.011498	0.012056	0.010208	11,224,156.00
Apr 14 2024	0.011329	0.001009	9.78%	0.010323	0.011329	0.009792	13,179,871.00
Apr 13 2024	0.01032	-0.000784	-7.06%	0.01101	0.011463	0.010043	12,416,516.00
Apr 12 2024	0.011104	-0.003255	-22.67%	0.014454	0.014713	0.010789	9,269,701.00
Apr 11 2024	0.014359	0.003137	27.95%	0.01122	0.020401	0.011168	5,827,519.00
Apr 10 2024	0.011222	0.000685	6.50%	0.010504	0.011543	0.010503	13,588,506.00
Apr 09 2024	0.010537	-0.000902	-7.89%	0.011435	0.011603	0.010408	13,222,727.00
Apr 08 2024	0.011439	-0.000114	-0.99%	0.011537	0.012412	0.011125	12,434,600.00
Apr 07 2024	0.011553	-0.000439	-3.66%	0.011827	0.012413	0.011515	11,273,045.00
Apr 06 2024	0.011992	0.000105	0.88%	0.011882	0.012303	0.011515	12,008,009.00
Apr 05 2024	0.011887	-0.002117	-15.12%	0.013905	0.013935	0.011434	11,370,949.00
Apr 04 2024	0.014004	0.001025	7.90%	0.013045	0.014836	0.012978	10,927,227.00
Apr 03 2024	0.012979	-0.000116	-0.89%	0.01304	0.013148	0.012742	12,196,473.00
Apr 02 2024	0.013095	-0.000564	-4.13%	0.013648	0.01374	0.012737	11,559,279.00
Apr 01 2024	0.013659	-0.001574	-10.33%	0.015325	0.015393	0.013517	10,432,027.00
Mar 31 2024	0.015233	0.000152	1.01%	0.015198	0.015413	0.014964	10,424,658.00
Mar 30 2024	0.015081	-0.000616	-3.92%	0.015792	0.016094	0.015057	9,582,510.00
Mar 29 2024	0.015697	-0.001381	-8.09%	0.017145	0.017145	0.015153	7,926,839.00
Mar 28 2024	0.017078	0.000433	2.60%	0.01657	0.017977	0.016292	7,684,998.00