Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | KuCoin | 460,591,427 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.047 | 1.48% | 3.23 | 3.23 | 3.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.18 | 3.23 | 3.18 | 3.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:22:06 | 2.83 | 3.23 | UST |
HNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 3.18 | 0.120 | 3.99% | 3.15 | 3.25 | 3.14 | 35,010.00 |
| Jul 12 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Jul 11 2024 | 3.06 | -0.080 | -2.58% | 3.13 | 3.20 | 3.04 | 40,298.00 |
| Jul 10 2024 | 3.14 | 0.00 | 0.03% | 3.16 | 3.26 | 3.03 | 64,721.00 |
| Jul 09 2024 | 3.14 | -0.060 | -1.94% | 3.19 | 3.22 | 3.12 | 42,014.00 |
| Jul 08 2024 | 3.20 | 0.150 | 4.92% | 3.05 | 3.22 | 2.93 | 58,870.00 |
| Jul 07 2024 | 3.05 | -0.330 | -9.66% | 3.36 | 3.37 | 3.05 | 25,556.00 |
| Jul 06 2024 | 3.38 | 0.200 | 6.20% | 3.17 | 3.39 | 3.16 | 24,747.00 |
| Jul 05 2024 | 3.18 | -0.110 | -3.37% | 3.30 | 3.30 | 2.89 | 99,348.00 |
| Jul 04 2024 | 3.29 | -0.230 | -6.56% | 3.53 | 3.55 | 3.26 | 125,225.00 |
| Jul 03 2024 | 3.52 | -0.230 | -6.08% | 3.76 | 3.84 | 3.49 | 152,347.00 |
| Jul 02 2024 | 3.75 | 0.240 | 6.87% | 3.52 | 3.78 | 3.47 | 93,817.00 |
| Jul 01 2024 | 3.51 | 0.040 | 1.30% | 3.45 | 3.53 | 3.24 | 69,478.00 |
| Jun 30 2024 | 3.46 | 0.130 | 3.87% | 3.33 | 3.49 | 3.29 | 33,542.00 |
| Jun 29 2024 | 3.33 | -0.240 | -6.80% | 3.58 | 3.64 | 3.30 | 43,824.00 |
| Jun 28 2024 | 3.58 | -0.080 | -2.24% | 3.66 | 3.77 | 3.55 | 63,397.00 |
| Jun 27 2024 | 3.66 | 0.270 | 7.87% | 3.39 | 3.73 | 3.30 | 29,137.00 |
| Jun 26 2024 | 3.39 | -0.040 | -1.25% | 3.43 | 3.53 | 3.34 | 21,549.00 |
| Jun 25 2024 | 3.43 | 0.200 | 6.15% | 3.23 | 3.52 | 3.18 | 61,835.00 |
| Jun 24 2024 | 3.24 | -0.070 | -2.18% | 3.32 | 3.33 | 3.06 | 40,756.00 |
| Jun 23 2024 | 3.31 | -0.150 | -4.31% | 3.47 | 3.56 | 3.30 | 16,405.00 |
| Jun 22 2024 | 3.46 | 0.050 | 1.38% | 3.42 | 3.56 | 3.38 | 18,566.00 |
| Jun 21 2024 | 3.41 | 0.100 | 2.99% | 3.30 | 3.44 | 3.24 | 29,702.00 |
| Jun 20 2024 | 3.31 | -0.130 | -3.67% | 3.42 | 3.57 | 3.31 | 29,492.00 |
| Jun 19 2024 | 3.44 | 0.090 | 2.54% | 3.39 | 3.64 | 3.36 | 58,528.00 |
| Jun 18 2024 | 3.35 | 0.190 | 6.11% | 3.15 | 3.58 | 2.86 | 73,733.00 |
| Jun 17 2024 | 3.16 | -0.250 | -7.34% | 3.41 | 3.41 | 3.09 | 51,694.00 |
| Jun 16 2024 | 3.41 | -0.050 | -1.39% | 3.47 | 3.48 | 3.37 | 17,509.00 |
| Jun 15 2024 | 3.46 | 0.100 | 2.86% | 3.39 | 3.59 | 3.36 | 17,916.00 |
| Jun 14 2024 | 3.36 | -0.090 | -2.47% | 3.42 | 3.61 | 3.35 | 25,931.00 |
