Helium Historical Data - HNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTBTC	KuCoin	780,126,729	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00000776	-8.31%	0.00008559	0.00008537	0.00008725

Open	High	Low	Prev. Close	52 Week Range
0.00009506	0.00009922	0.00008559	0.00009335	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	19:16:22	1.81	0.00008559	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28763791	3,059.54	HNT	HNTEUR	HNTGBP	HNTUSD

HNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00009335	0.00000700	8.12%	0.00008596	0.00010030	0.00008475	4,597.00
May 01 2024	0.00008623	-0.00000100	-1.15%	0.00008674	0.00009129	0.00008349	2,233.00
Apr 30 2024	0.00008730	-0.00000500	-5.40%	0.00009222	0.00009365	0.00008425	2,761.00
Apr 29 2024	0.00009258	0.00001200	14.92%	0.00008110	0.00009712	0.00008064	5,950.00
Apr 28 2024	0.00008045	0.00001000	14.25%	0.00006917	0.00009545	0.00006879	11,206.00
Apr 27 2024	0.00007019	0.00000700	11.02%	0.00006401	0.00007065	0.00006288	805.00
Apr 26 2024	0.00006351	-0.00000100	-1.55%	0.00006428	0.00007498	0.00006151	1,653.00
Apr 25 2024	0.00006454	0.00000700	12.23%	0.00005757	0.00006826	0.00005375	4,003.00
Apr 24 2024	0.00005725	-0.00000100	-1.71%	0.00005864	0.00006016	0.00005707	513.00
Apr 23 2024	0.00005865	-0.00000100	-1.67%	0.00005980	0.00006084	0.00005864	202.00
Apr 22 2024	0.00005972	-0.00000300	-4.82%	0.00006120	0.00006258	0.00005861	436.00
Apr 21 2024	0.00006223	-0.00000100	-1.57%	0.00006544	0.00006562	0.00006034	649.00
Apr 20 2024	0.00006364	0.00000200	3.25%	0.00006095	0.00006607	0.00006095	841.00
Apr 19 2024	0.00006156	-0.00000200	-3.15%	0.00006353	0.00006439	0.00006018	400.00
Apr 18 2024	0.00006356	-0.00000500	-7.28%	0.00007011	0.00007015	0.00006310	1,029.00
Apr 17 2024	0.00006871	0.00000200	2.98%	0.00006673	0.00007189	0.00006523	2,132.00
Apr 16 2024	0.00006701	-0.00000200	-2.90%	0.00006809	0.00006809	0.00006175	1,843.00
Apr 15 2024	0.00006886	0.00000052	0.76%	0.00006692	0.00007986	0.00006615	3,890.00
Apr 14 2024	0.00006834	-0.00000300	-4.21%	0.00006991	0.00007468	0.00006478	4,177.00
Apr 13 2024	0.00007132	-0.00000600	-7.76%	0.00007725	0.00008059	0.00005810	3,458.00
Apr 12 2024	0.00007728	-0.00000800	-9.42%	0.00008709	0.00009189	0.00007598	2,428.00
Apr 11 2024	0.00008495	0.00000038	0.45%	0.00008364	0.00008968	0.00008345	252.00
Apr 10 2024	0.00008457	0.00000400	4.95%	0.00008041	0.00008495	0.00007788	400.00
Apr 09 2024	0.00008083	-0.00000042	-0.52%	0.00008169	0.00008540	0.00007937	326.00
Apr 08 2024	0.00008125	-0.00000600	-6.91%	0.00008824	0.00008885	0.00008123	548.00
Apr 07 2024	0.00008688	-0.00000083	-0.95%	0.00008797	0.00009227	0.00008534	166.00
Apr 06 2024	0.00008771	0.00000500	6.08%	0.00008411	0.00008850	0.00008181	875.00
Apr 05 2024	0.00008228	0.00000200	2.49%	0.00008181	0.00008457	0.00007961	459.00
Apr 04 2024	0.00008035	-0.00000200	-2.42%	0.00008282	0.00008571	0.00008026	664.00
Apr 03 2024	0.00008260	-0.00000400	-4.64%	0.00008457	0.00008829	0.00008145	157.00