Helium Historical Data - HNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTBTC	KuCoin	459,152,078	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00000023	0.43%	0.00005337	0.00005364	0.00005442

Open	High	Low	Prev. Close	52 Week Range
0.00005496	0.00005545	0.00005278	0.00005314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:59:16	0.972900	0.00005337	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00359244	66.01	HNT	HNTEUR	HNTGBP	HNTUSD

HNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00005314	0.00000000	0.00%	0.00005314	0.00005314	0.00005314	0.00
Jul 11 2024	0.00005314	-0.00000061	-1.13%	0.00005389	0.00005485	0.00005252	2,654.00
Jul 10 2024	0.00005375	-0.00000040	-0.74%	0.00005489	0.00005556	0.00005245	1,195.00
Jul 09 2024	0.00005415	-0.00000200	-3.56%	0.00005570	0.00005676	0.00005415	298.00
Jul 08 2024	0.00005620	0.00000200	3.68%	0.00005444	0.00005685	0.00005391	786.00
Jul 07 2024	0.00005442	-0.00000300	-5.23%	0.00005735	0.00005805	0.00005442	2,160.00
Jul 06 2024	0.00005733	0.00000200	3.60%	0.00005558	0.00005825	0.00005558	711.00
Jul 05 2024	0.00005558	-0.00000100	-1.76%	0.00005705	0.00005705	0.00005264	2,180.00
Jul 04 2024	0.00005675	-0.00000100	-1.73%	0.00005809	0.00006033	0.00005658	2,571.00
Jul 03 2024	0.00005797	-0.00000300	-4.91%	0.00005998	0.00006548	0.00005797	5,126.00
Jul 02 2024	0.00006105	0.00000500	8.99%	0.00005485	0.00006105	0.00005485	200.00
Jul 01 2024	0.00005564	0.00000006	0.11%	0.00005406	0.00005615	0.00005153	259.00
Jun 30 2024	0.00005558	0.00000200	3.72%	0.00005537	0.00005755	0.00005354	102.00
Jun 29 2024	0.00005379	-0.00000500	-8.54%	0.00005893	0.00006131	0.00005346	78.00
Jun 28 2024	0.00005856	-0.00000100	-1.68%	0.00005857	0.00006110	0.00005747	53.00
Jun 27 2024	0.00005966	0.00000300	5.34%	0.00005539	0.00006000	0.00005421	154.00
Jun 26 2024	0.00005619	0.00000084	1.52%	0.00005536	0.00005805	0.00005400	282.00
Jun 25 2024	0.00005535	0.00000200	3.78%	0.00005330	0.00005865	0.00005248	208.00
Jun 24 2024	0.00005285	0.00000086	1.65%	0.00005314	0.00005609	0.00005062	395.00
Jun 23 2024	0.00005199	-0.00000300	-5.48%	0.00005379	0.00005567	0.00005195	82.00
Jun 22 2024	0.00005478	0.00000200	3.80%	0.00005284	0.00005609	0.00005259	197.00
Jun 21 2024	0.00005264	0.00000100	1.95%	0.00005058	0.00005462	0.00004982	185.00
Jun 20 2024	0.00005139	-0.00000100	-1.91%	0.00005314	0.00005382	0.00005088	105.00
Jun 19 2024	0.00005248	0.00000200	3.99%	0.00005155	0.00005567	0.00005098	172.00
Jun 18 2024	0.00005018	0.00000300	6.43%	0.00004667	0.00005610	0.00004417	1,246.00
Jun 17 2024	0.00004668	-0.00000600	-11.43%	0.00005085	0.00005212	0.00004668	343.00
Jun 16 2024	0.00005248	-0.00000079	-1.48%	0.00005248	0.00005332	0.00005085	84.00
Jun 15 2024	0.00005327	0.00000100	1.93%	0.00005085	0.00005453	0.00005085	223.00
Jun 14 2024	0.00005184	0.00000045	0.88%	0.00005049	0.00005446	0.00005014	293.00
Jun 13 2024	0.00005139	-0.00000400	-7.29%	0.00005453	0.00005569	0.00005012	180.00